Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
03.04.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

191.5

0.17(0.09%)

602

ALCOA INC.

AA

34.62

0.22(0.64%)

6047

ALTRIA GROUP INC.

MO

71.59

0.17(0.24%)

1007

Amazon.com Inc., NASDAQ

AMZN

888.99

2.45(0.28%)

27140

Apple Inc.

AAPL

143.78

0.12(0.08%)

58417

AT&T Inc

T

41.68

0.13(0.31%)

9646

Barrick Gold Corporation, NYSE

ABX

18.98

-0.01(-0.05%)

16784

Chevron Corp

CVX

107.89

0.52(0.48%)

787

Citigroup Inc., NYSE

C

59.8

-0.02(-0.03%)

4103

Exxon Mobil Corp

XOM

82.25

0.24(0.29%)

14403

Facebook, Inc.

FB

141.8

-0.25(-0.18%)

40887

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.53

0.17(1.27%)

91506

General Electric Co

GE

29.79

-0.01(-0.03%)

13653

General Motors Company, NYSE

GM

35.45

0.09(0.25%)

21105

Goldman Sachs

GS

229.99

0.27(0.12%)

910

Google Inc.

GOOG

831.16

1.60(0.19%)

2445

Home Depot Inc

HD

146.8

-0.03(-0.02%)

391

Intel Corp

INTC

36.05

-0.02(-0.06%)

3270

Johnson & Johnson

JNJ

124.7

0.15(0.12%)

2011

JPMorgan Chase and Co

JPM

88

0.16(0.18%)

7875

Merck & Co Inc

MRK

63.7

0.16(0.25%)

1234

Microsoft Corp

MSFT

65.99

0.13(0.20%)

6280

Nike

NKE

55.7

-0.03(-0.05%)

909

Pfizer Inc

PFE

34.12

-0.09(-0.26%)

2051

Tesla Motors, Inc., NASDAQ

TSLA

287.52

9.22(3.31%)

273818

Twitter, Inc., NYSE

TWTR

15.02

0.07(0.47%)

13984

Verizon Communications Inc

VZ

48.87

0.12(0.25%)

2440

Опрос




Загрузка...