Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
31.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

34.2

0.71(2.12%)

45296

ALTRIA GROUP INC.

MO

71.92

-0.13(-0.18%)

1501

Amazon.com Inc., NASDAQ

AMZN

877.9

1.56(0.18%)

8189

Apple Inc.

AAPL

143.89

-0.04(-0.03%)

27003

AT&T Inc

T

41.87

0.11(0.26%)

3408

Barrick Gold Corporation, NYSE

ABX

18.76

-0.08(-0.42%)

22963

Boeing Co

BA

178.02

0.04(0.02%)

930

Chevron Corp

CVX

107.64

-0.14(-0.13%)

130

Cisco Systems Inc

CSCO

33.72

-0.02(-0.06%)

1713

Citigroup Inc., NYSE

C

60.45

-0.06(-0.10%)

2887

Exxon Mobil Corp

XOM

83.49

-0.21(-0.25%)

17987

Facebook, Inc.

FB

142.49

0.08(0.06%)

9275

Ford Motor Co.

F

11.65

-0.03(-0.26%)

44437

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.28

-0.03(-0.23%)

73958

General Electric Co

GE

29.84

-0.03(-0.10%)

6980

General Motors Company, NYSE

GM

35.42

0.01(0.03%)

1333

Goldman Sachs

GS

231.15

-0.07(-0.03%)

4404

Hewlett-Packard Co.

HPQ

17.6

-0.05(-0.28%)

125

Intel Corp

INTC

35.85

0.10(0.28%)

1819

Microsoft Corp

MSFT

65.7

-0.01(-0.02%)

2384

Nike

NKE

55.83

-0.21(-0.37%)

4556

Procter & Gamble Co

PG

90.08

-0.12(-0.13%)

203

Tesla Motors, Inc., NASDAQ

TSLA

279

1.08(0.39%)

12348

The Coca-Cola Co

KO

42.55

-0.05(-0.12%)

427

Twitter, Inc., NYSE

TWTR

14.95

0.03(0.20%)

17335

Verizon Communications Inc

VZ

49.15

0.09(0.18%)

797

Wal-Mart Stores Inc

WMT

71.47

-0.12(-0.17%)

522

Опрос




Загрузка...