Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
29.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

859.55

3.55(0.41%)

21800

Apple Inc.

AAPL

143.63

-0.17(-0.12%)

83716

AT&T Inc

T

41.63

0.07(0.17%)

1262

Caterpillar Inc

CAT

92.5

-0.45(-0.48%)

2612

Cisco Systems Inc

CSCO

34.01

-0.01(-0.03%)

6384

Citigroup Inc., NYSE

C

59.55

0.13(0.22%)

32371

Exxon Mobil Corp

XOM

81.75

-0.09(-0.11%)

1862

Facebook, Inc.

FB

141.85

0.09(0.06%)

43616

Ford Motor Co.

F

11.77

0.12(1.03%)

50967

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.55

-0.02(-0.16%)

26228

General Electric Co

GE

29.59

-0.03(-0.10%)

3557

General Motors Company, NYSE

GM

35.54

-0.02(-0.06%)

10519

Goldman Sachs

GS

229.6

0.27(0.12%)

2427

Google Inc.

GOOG

825

4.08(0.50%)

1544

International Business Machines Co...

IBM

174.42

-0.09(-0.05%)

371

JPMorgan Chase and Co

JPM

88.64

0.04(0.05%)

17802

McDonald's Corp

MCD

129.35

-0.10(-0.08%)

529

Merck & Co Inc

MRK

63.54

0.20(0.32%)

1014

Microsoft Corp

MSFT

65.2

-0.09(-0.14%)

1280

Nike

NKE

56.3

-0.32(-0.57%)

3713

Pfizer Inc

PFE

34.06

-0.10(-0.29%)

706

Procter & Gamble Co

PG

90.56

-0.20(-0.22%)

178

Tesla Motors, Inc., NASDAQ

TSLA

278

0.55(0.20%)

21376

The Coca-Cola Co

KO

42.33

-0.10(-0.24%)

250

Twitter, Inc., NYSE

TWTR

14.89

-0.05(-0.33%)

101231

Walt Disney Co

DIS

112.85

-0.20(-0.18%)

543

Yahoo! Inc., NASDAQ

YHOO

46.7

0.13(0.28%)

2000

Yandex N.V., NASDAQ

YNDX

22.57

0.14(0.62%)

5350

Опрос




Загрузка...