Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
28.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

73.04

-0.16(-0.22%)

272

Amazon.com Inc., NASDAQ

AMZN

847.85

1.03(0.12%)

6939

Apple Inc.

AAPL

140.81

-0.07(-0.05%)

47554

AT&T Inc

T

41.51

0.02(0.05%)

1224

Barrick Gold Corporation, NYSE

ABX

19.61

0.01(0.05%)

38024

Boeing Co

BA

177.74

1.64(0.93%)

1102

Caterpillar Inc

CAT

91.55

0.04(0.04%)

201

Chevron Corp

CVX

106.42

0.14(0.13%)

1807

Cisco Systems Inc

CSCO

33.95

-0.04(-0.12%)

586

Citigroup Inc., NYSE

C

58.14

-0.19(-0.33%)

5677

Exxon Mobil Corp

XOM

81.38

0.13(0.16%)

2150

Facebook, Inc.

FB

140.57

0.25(0.18%)

33240

Ford Motor Co.

F

11.57

0.11(0.96%)

79551

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.22

0.01(0.08%)

28413

General Electric Co

GE

29.35

-0.09(-0.31%)

17135

Goldman Sachs

GS

225.2

-0.28(-0.12%)

4109

Intel Corp

INTC

35.5

0.11(0.31%)

23415

International Business Machines Co...

IBM

173.9

0.13(0.07%)

1152

JPMorgan Chase and Co

JPM

87.1

-0.14(-0.16%)

5773

McDonald's Corp

MCD

129.7

0.21(0.16%)

676

Nike

NKE

56

0.07(0.13%)

143

Pfizer Inc

PFE

34.3

0.12(0.35%)

120

Tesla Motors, Inc., NASDAQ

TSLA

276.5

6.28(2.32%)

305312

Twitter, Inc., NYSE

TWTR

15.05

0.06(0.40%)

38364

Visa

V

89.51

0.56(0.63%)

1200

Walt Disney Co

DIS

112.58

0.20(0.18%)

1404

Yahoo! Inc., NASDAQ

YHOO

46.48

0.08(0.17%)

600

Yandex N.V., NASDAQ

YNDX

22.3

0.13(0.59%)

276

Опрос




Загрузка...