Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
21.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

859.3

2.33(0.27%)

11987

Apple Inc.

AAPL

142.11

0.65(0.46%)

216597

AT&T Inc

T

42.5

0.08(0.19%)

762

Barrick Gold Corporation, NYSE

ABX

19

-0.06(-0.31%)

30797

Caterpillar Inc

CAT

95

-0.40(-0.42%)

2595

Citigroup Inc., NYSE

C

59.88

0.29(0.49%)

15072

Exxon Mobil Corp

XOM

82.36

0.36(0.44%)

1870

Facebook, Inc.

FB

141

1.06(0.76%)

129368

FedEx Corporation, NYSE

FDX

192.51

0.24(0.12%)

150

Ford Motor Co.

F

12.32

0.04(0.33%)

23273

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.03

0.30(2.36%)

240845

General Electric Co

GE

29.8

0.06(0.20%)

8782

General Motors Company, NYSE

GM

35.76

0.05(0.14%)

5424

Goldman Sachs

GS

243.4

1.26(0.52%)

3473

Google Inc.

GOOG

850

1.60(0.19%)

1155

Intel Corp

INTC

35.42

-0.01(-0.03%)

7422

International Business Machines Co...

IBM

176.05

0.35(0.20%)

1144

JPMorgan Chase and Co

JPM

90.45

0.42(0.47%)

8657

Microsoft Corp

MSFT

65.01

0.08(0.12%)

3787

Nike

NKE

58.67

-0.01(-0.02%)

18465

Tesla Motors, Inc., NASDAQ

TSLA

262.88

0.96(0.37%)

19910

The Coca-Cola Co

KO

42.29

0.11(0.26%)

2397

Twitter, Inc., NYSE

TWTR

15.16

0.07(0.46%)

24534

Wal-Mart Stores Inc

WMT

70

0.02(0.03%)

921

Yahoo! Inc., NASDAQ

YHOO

46.93

0.16(0.34%)

10280

Yandex N.V., NASDAQ

YNDX

23.71

0.23(0.98%)

1710

Опрос




Загрузка...