Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.03.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

35.67

-0.32(-0.89%)

24424

ALTRIA GROUP INC.

MO

75.9

0.06(0.08%)

93804

Amazon.com Inc., NASDAQ

AMZN

850.24

-0.26(-0.03%)

20742

Apple Inc.

AAPL

138.71

-0.29(-0.21%)

378940

AT&T Inc

T

41.69

-0.08(-0.19%)

295008

Barrick Gold Corporation, NYSE

ABX

17.75

-0.07(-0.39%)

92255

Caterpillar Inc

CAT

92.9

-0.33(-0.35%)

36480

Chevron Corp

CVX

109

-0.61(-0.56%)

97141

Citigroup Inc., NYSE

C

61.25

0.14(0.23%)

146322

Exxon Mobil Corp

XOM

80.7

-0.33(-0.41%)

230022

Facebook, Inc.

FB

137.62

-0.10(-0.07%)

144798

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.25

-0.19(-1.53%)

154787

General Electric Co

GE

29.76

-0.04(-0.13%)

435768

General Motors Company, NYSE

GM

37.3

0.03(0.08%)

68276

Goldman Sachs

GS

250.54

0.30(0.12%)

21386

Google Inc.

GOOG

835

-0.37(-0.04%)

15244

Intel Corp

INTC

35.6

-0.02(-0.06%)

269532

JPMorgan Chase and Co

JPM

91.26

0.05(0.05%)

174681

Merck & Co Inc

MRK

65.69

-0.11(-0.17%)

132889

Nike

NKE

56.58

0.07(0.12%)

66508

Pfizer Inc

PFE

33.75

-0.16(-0.47%)

292426

Procter & Gamble Co

PG

90.15

0.01(0.01%)

128285

Tesla Motors, Inc., NASDAQ

TSLA

247.98

1.11(0.45%)

5168

Verizon Communications Inc

VZ

49.2

0.04(0.08%)

196041

Visa

V

89

0.04(0.05%)

675

Walt Disney Co

DIS

110.6

-0.24(-0.22%)

71956

Yandex N.V., NASDAQ

YNDX

23.09

-0.34(-1.45%)

6410

Опрос




Загрузка...