Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
23.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

98.62

0.42(0.4277%)

1599

Amazon.com Inc., NASDAQ

AMZN

858.45

2.84(0.3319%)

9984

Apple Inc.

AAPL

137.24

0.13(0.0948%)

61727

Barrick Gold Corporation, NYSE

ABX

20.2

0.33(1.6608%)

62155

Boeing Co

BA

175.1

-0.26(-0.1483%)

298

Caterpillar Inc

CAT

98.62

0.42(0.4277%)

1599

Chevron Corp

CVX

111.13

0.75(0.6795%)

555352

Cisco Systems Inc

CSCO

34.1

0.01(0.0293%)

3255

Deere & Company, NYSE

DE

108.9

-0.75(-0.684%)

2700

Facebook, Inc.

FB

136.35

0.23(0.169%)

78015

Ford Motor Co.

F

98.62

0.42(0.4277%)

1599

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.87

0.14(1.0197%)

103803

General Electric Co

GE

30.12

0.03(0.0997%)

15562

Goldman Sachs

GS

251.2

-0.53(-0.2105%)

1422

Google Inc.

GOOG

832.93

2.17(0.2612%)

945

Hewlett-Packard Co.

HPQ

16.6

0.40(2.4691%)

24294

Home Depot Inc

HD

146.42

1.17(0.8055%)

7156

Intel Corp

INTC

36.19

0.12(0.3327%)

1029647

International Business Machines Co...

IBM

98.62

0.42(0.4277%)

1599

Johnson & Johnson

JNJ

98.62

0.42(0.4277%)

1599

McDonald's Corp

MCD

127.63

-0.22(-0.1721%)

1450

Microsoft Corp

MSFT

64.33

-0.03(-0.0466%)

4796

Nike

NKE

98.62

0.42(0.4277%)

1599

Tesla Motors, Inc., NASDAQ

TSLA

266.53

-6.98(-2.552%)

441805

The Coca-Cola Co

KO

41.67

0.07(0.1683%)

975

UnitedHealth Group Inc

UNH

98.62

0.42(0.4277%)

1599

Wal-Mart Stores Inc

WMT

71.94

0.23(0.3207%)

6230

Опрос




Загрузка...