Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.02.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

175.79

-0.03(-0.0171%)

1227

American Express Co

AXP

77.81

-0.23(-0.2947%)

16840

Apple Inc.

AAPL

128.82

-0.26(-0.2014%)

79713

Caterpillar Inc

CAT

93.05

-0.23(-0.2466%)

1882

Cisco Systems Inc

CSCO

31.3

-0.02(-0.0639%)

20398

E. I. du Pont de Nemours and Co

DD

75.95

-0.48(-0.628%)

861

Exxon Mobil Corp

XOM

83.55

0.01(0.012%)

6401

Facebook, Inc.

FB

130.71

-0.27(-0.2061%)

60522

FedEx Corporation, NYSE

FDX

189.17

0.96(0.5101%)

6181

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.89

0.06(0.379%)

50311

Goldman Sachs

GS

239.6

-1.35(-0.5603%)

34741

Google Inc.

GOOG

15.89

0.06(0.379%)

50311

HONEYWELL INTERNATIONAL INC.

HON

175.79

-0.03(-0.0171%)

1227

International Business Machines Co...

IBM

175.79

-0.03(-0.0171%)

1227

International Paper Company

IP

52.4

-0.61(-1.1507%)

14005

JPMorgan Chase and Co

JPM

175.79

-0.03(-0.0171%)

1227

McDonald's Corp

MCD

124.54

0.30(0.2415%)

1035

Merck & Co Inc

MRK

175.79

-0.03(-0.0171%)

1227

Microsoft Corp

MSFT

63.54

-0.14(-0.2198%)

17976

Nike

NKE

52.17

-0.19(-0.3629%)

2190

Pfizer Inc

PFE

32.05

-0.04(-0.1247%)

2105

Tesla Motors, Inc., NASDAQ

TSLA

251

-0.33(-0.1313%)

3213

The Coca-Cola Co

KO

41.55

0.01(0.0241%)

17771

Twitter, Inc., NYSE

TWTR

15.89

0.06(0.379%)

50311

United Technologies Corp

UTX

109.13

-0.52(-0.4742%)

705

Verizon Communications Inc

VZ

48.67

0.09(0.1853%)

10640

Visa

V

85.83

-0.25(-0.2904%)

7374

Walt Disney Co

DIS

32.05

-0.04(-0.1247%)

2105

Yandex N.V., NASDAQ

YNDX

32.05

-0.04(-0.1247%)

2105

Опрос




Загрузка...