Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

38.37

0.87(2.32%)

352365

ALTRIA GROUP INC.

MO

70.94

0.18(0.2544%)

5687

Amazon.com Inc., NASDAQ

AMZN

827.2

4.76(0.5788%)

22782

American Express Co

AXP

235.5

1.82(0.7788%)

19788

AMERICAN INTERNATIONAL GROUP

AIG

235.5

1.82(0.7788%)

19788

Apple Inc.

AAPL

138.5

0.44(0.3187%)

663

AT&T Inc

T

41.41

0.05(0.1209%)

6313

Barrick Gold Corporation, NYSE

ABX

138.5

0.44(0.3187%)

663

Boeing Co

BA

162.8

2.25(1.4014%)

79537

Caterpillar Inc

CAT

97.6

1.36(1.4131%)

15111

Cisco Systems Inc

CSCO

30.79

0.19(0.6209%)

13806

Citigroup Inc., NYSE

C

57.46

0.72(1.2689%)

69142

E. I. du Pont de Nemours and Co

DD

76.15

0.10(0.1315%)

2390

Facebook, Inc.

FB

129.71

0.34(0.2628%)

101700

FedEx Corporation, NYSE

FDX

191.75

0.14(0.0731%)

510

Ford Motor Co.

F

235.5

1.82(0.7788%)

19788

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.59

-0.43(-2.5264%)

2499401

General Electric Co

GE

30.19

0.19(0.6333%)

54620

General Motors Company, NYSE

GM

37.56

0.56(1.5135%)

12988

Goldman Sachs

GS

235.5

1.82(0.7788%)

19788

Google Inc.

GOOG

829

5.13(0.6227%)

5371

Hewlett-Packard Co.

HPQ

15.16

-0.01(-0.0659%)

1998

Home Depot Inc

HD

138.5

0.44(0.3187%)

663

Intel Corp

INTC

235.5

1.82(0.7788%)

19788

International Business Machines Co...

IBM

176.3

0.40(0.2274%)

4748

International Paper Company

IP

56.2

0.30(0.5367%)

2500

Johnson & Johnson

JNJ

76.15

0.10(0.1315%)

2390

Merck & Co Inc

$(function() { $.post("/files/scripts/news_hits.php?id=138801"); });

Опрос




Загрузка...