Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
13.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

32.99

-0.05(-0.1513%)

6895

Amazon.com Inc., NASDAQ

AMZN

814.24

0.60(0.0737%)

19174

American Express Co

AXP

77

0.12(0.1561%)

500

Apple Inc.

AAPL

119.18

-0.07(-0.0587%)

43520

AT&T Inc

T

40.97

-0.04(-0.0975%)

6141

Barrick Gold Corporation, NYSE

ABX

16.97

0.08(0.4736%)

24751

Boeing Co

BA

159

0.71(0.4485%)

7473

Caterpillar Inc

CAT

94

0.01(0.0106%)

623

Chevron Corp

CVX

116.01

-0.15(-0.1291%)

425

Cisco Systems Inc

CSCO

30.13

0.09(0.2996%)

513

Citigroup Inc., NYSE

C

59.05

-0.18(-0.3039%)

52505

E. I. du Pont de Nemours and Co

DD

73.95

-0.16(-0.2159%)

100

Exxon Mobil Corp

XOM

86.35

0.01(0.0116%)

10998

Facebook, Inc.

FB

127.49

0.87(0.6871%)

211181

Ford Motor Co.

F

12.61

0.02(0.1589%)

18588

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.3

0.03(0.1965%)

64513

General Electric Co

GE

31.36

-0.03(-0.0956%)

3760

Goldman Sachs

GS

242.88

-0.96(-0.3937%)

20395

Google Inc.

GOOG

808

1.64(0.2034%)

1554

International Business Machines Co...

IBM

167.5

-0.45(-0.2679%)

1714

JPMorgan Chase and Co

JPM

86.3

0.06(0.0696%)

618492

Merck & Co Inc

MRK

62.36

0.15(0.2411%)

2660

Microsoft Corp

MSFT

62.7

0.09(0.1437%)

10499

Procter & Gamble Co

PG

84

0.16(0.1908%)

1856

Tesla Motors, Inc., NASDAQ

TSLA

230.14

0.55(0.2396%)

6428

The Coca-Cola Co

KO

41

0.05(0.1221%)

299

Twitter, Inc., NYSE

TWTR

17.4

0.02(0.1151%)

4461

Verizon Communications Inc

$(function() { $.post("/files/scripts/news_hits.php?id=137081"); });

Опрос




Загрузка...