Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
12.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

94.39

-0.26(-0.2747%)

2856

ALTRIA GROUP INC.

MO

87.12

0.31(0.3571%)

17281

Amazon.com Inc., NASDAQ

AMZN

83.85

0.10(0.1194%)

12295

AMERICAN INTERNATIONAL GROUP

AIG

94.39

-0.26(-0.2747%)

2856

Apple Inc.

AAPL

119.14

-0.61(-0.5094%)

275000

Barrick Gold Corporation, NYSE

ABX

17.07

0.39(2.3381%)

165697

Boeing Co

BA

158.65

-0.75(-0.4705%)

4143

Caterpillar Inc

CAT

94.39

-0.26(-0.2747%)

2856

Citigroup Inc., NYSE

C

83.85

0.10(0.1194%)

12295

Exxon Mobil Corp

XOM

87.12

0.31(0.3571%)

17281

Facebook, Inc.

FB

125.6

-0.49(-0.3886%)

95200

Ford Motor Co.

F

12.7

0.03(0.2368%)

64599

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.67

-0.20(-1.2602%)

316152

Google Inc.

GOOG

807.3

-0.61(-0.0755%)

1944

Hewlett-Packard Co.

HPQ

83.85

0.10(0.1194%)

12295

HONEYWELL INTERNATIONAL INC.

HON

94.39

-0.26(-0.2747%)

2856

Intel Corp

INTC

87.12

0.31(0.3571%)

17281

International Business Machines Co...

IBM

168.1

0.35(0.2086%)

4695

Johnson & Johnson

JNJ

114.26

-0.47(-0.4097%)

11735

JPMorgan Chase and Co

JPM

86.7

-0.38(-0.4364%)

43226

McDonald's Corp

MCD

120.69

-0.19(-0.1572%)

3473

Merck & Co Inc

MRK

94.39

-0.26(-0.2747%)

2856

Microsoft Corp

MSFT

87.12

0.31(0.3571%)

17281

Pfizer Inc

PFE

32.72

-0.11(-0.3351%)

26325

Procter & Gamble Co

PG

83.85

0.10(0.1194%)

12295

Tesla Motors, Inc., NASDAQ

TSLA

228.75

-0.98(-0.4266%)

4971

The Coca-Cola Co

KO

41.01

-0.04(-0.0974%)

26331

UnitedHealth Group Inc

Опрос




Загрузка...