Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
09.01.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

178

-0.23(-0.129%)

200

ALCOA INC.

AA

30.7

0.02(0.0652%)

4033

ALTRIA GROUP INC.

MO

68.28

0.05(0.0733%)

1314

Amazon.com Inc., NASDAQ

AMZN

796.48

0.49(0.0616%)

20147

American Express Co

AXP

76.1

0.63(0.8348%)

26338

AMERICAN INTERNATIONAL GROUP

AIG

66.82

0.01(0.015%)

1594

Apple Inc.

AAPL

118.11

0.20(0.1696%)

130921

AT&T Inc

T

41.34

0.02(0.0484%)

3188

Barrick Gold Corporation, NYSE

ABX

17.24

0.31(1.8311%)

98796

Boeing Co

BA

159.05

-0.05(-0.0314%)

416

Caterpillar Inc

CAT

92.62

-0.42(-0.4514%)

4240

Chevron Corp

CVX

116.36

-0.48(-0.4108%)

1005

Cisco Systems Inc

CSCO

30.29

0.06(0.1985%)

1233

Citigroup Inc., NYSE

C

60.08

-0.47(-0.7762%)

7374

Deere & Company, NYSE

DE

105.8

-0.69(-0.6479%)

690

Exxon Mobil Corp

XOM

88.26

-0.24(-0.2712%)

2814

Facebook, Inc.

FB

123.47

0.06(0.0486%)

74025

Ford Motor Co.

F

12.8

0.04(0.3135%)

26810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.79

-0.11(-0.7383%)

36704

General Electric Co

GE

31.63

0.02(0.0633%)

10804

General Motors Company, NYSE

GM

35.85

-0.14(-0.389%)

31567

Goldman Sachs

GS

243.11

-1.79(-0.7309%)

14812

Google Inc.

GOOG

808

1.85(0.2295%)

4601

Home Depot Inc

HD

134

0.47(0.352%)

1649

Intel Corp

INTC

36.55

0.07(0.1919%)

2054

International Business Machines Co...

IBM

169.37

-0.16(-0.0944%)

361

Johnson & Johnson

JNJ

116.8

0.50(0.4299%)

570

JPMorgan Chase and Co

$(function() { $.post("/files/scripts/news_hits.php?id=136395"); });

Опрос




Загрузка...