Wall Street. Акции на премаркете

Amazon.com Inc., NASDAQ

AMZN

776.8

5.40(0.70%)

38214

Apple Inc.

AAPL

117.65

0.39(0.3326%)

45125

AT&T Inc

T

42.7

0.05(0.1172%)

2085

Barrick Gold Corporation, NYSE

ABX

14.78

-0.08(-0.5384%)

28318

Boeing Co

BA

157.25

-0.23(-0.1461%)

954

Caterpillar Inc

CAT

94.98

0.43(0.4548%)

2304

Cisco Systems Inc

CSCO

30.74

0.06(0.1956%)

5070

Citigroup Inc., NYSE

C

61.19

0.10(0.1637%)

754

Deere & Company, NYSE

DE

103.9

0.60(0.5808%)

314

E. I. du Pont de Nemours and Co

DD

74.29

-0.67(-0.8938%)

100

Facebook, Inc.

FB

118.15

0.14(0.1186%)

30193

Ford Motor Co.

F

12.36

-0.03(-0.2421%)

10150

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.84

0.08(0.5814%)

33609

General Electric Co

GE

31.87

-0.03(-0.094%)

738

General Motors Company, NYSE

GM

35.55

0.01(0.0281%)

135

Goldman Sachs

GS

242.8

1.24(0.5133%)

6735

Intel Corp

INTC

37.16

0.09(0.2428%)

1341

International Business Machines Co...

IBM

167.21

0.07(0.0419%)

1731

JPMorgan Chase and Co

JPM

87.18

0.05(0.0574%)

25058

McDonald's Corp

MCD

123.21

0.14(0.1138%)

600

Microsoft Corp

MSFT

63.39

0.11(0.1738%)

3515

Nike

NKE

51.4

0.11(0.2145%)

1395

Pfizer Inc

PFE

32.58

0.05(0.1537%)

3053

Procter & Gamble Co

PG

84.55

-0.05(-0.0591%)

1143

Starbucks Corporation, NASDAQ

SBUX

57.03

0.17(0.299%)

2657

Tesla Motors, Inc., NASDAQ

TSLA

221.84

2.31(1.0522%)

33996

The Coca-Cola Co

KO

41.53

-0.08(-0.1923%)

4976

Twitter, Inc., NYSE