Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
20.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.76

0.47(1.6046%)

937

ALTRIA GROUP INC.

MO

67.31

0.16(0.2383%)

513088

Amazon.com Inc., NASDAQ

AMZN

768.6

2.60(0.3394%)

15273

Apple Inc.

AAPL

116.75

0.11(0.0943%)

83778

AT&T Inc

T

42.22

0.10(0.2374%)

4397

Barrick Gold Corporation, NYSE

ABX

14.04

-0.20(-1.4045%)

127784

Boeing Co

BA

156.5

0.32(0.2049%)

3619

Caterpillar Inc

CAT

93.55

0.84(0.9061%)

6614

Citigroup Inc., NYSE

C

59.99

0.33(0.5531%)

54083

Exxon Mobil Corp

XOM

90.8

0.38(0.4203%)

26215

Facebook, Inc.

FB

119.31

0.07(0.0587%)

68506

FedEx Corporation, NYSE

FDX

198.5

0.88(0.4453%)

3315

Ford Motor Co.

F

12.7

0.04(0.316%)

28614

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.64

0.09(0.6642%)

55976

General Electric Co

GE

31.98

0.06(0.188%)

18109

Goldman Sachs

GS

240

0.93(0.389%)

9909

Intel Corp

INTC

36.99

0.10(0.2711%)

43632

JPMorgan Chase and Co

JPM

85.78

0.35(0.4097%)

23419

McDonald's Corp

MCD

123.25

0.26(0.2114%)

7955

Microsoft Corp

MSFT

63.77

0.15(0.2358%)

61987

Nike

NKE

51.15

0.30(0.59%)

18514

Pfizer Inc

PFE

32.85

0.02(0.0609%)

34676

Tesla Motors, Inc., NASDAQ

TSLA

203.58

0.85(0.4193%)

7444

Twitter, Inc., NYSE

TWTR

18.3

0.06(0.3289%)

19991

Walt Disney Co

DIS

105.7

0.40(0.3799%)

16185

Yandex N.V., NASDAQ

YNDX

20.16

0.20(1.002%)

16600

Опрос




Загрузка...