Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
06.12.2016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.3

0.68(0.3962%)

236

ALCOA INC.

AA

30.75

-0.47(-1.5054%)

5551

Amazon.com Inc., NASDAQ

AMZN

763.25

3.89(0.5123%)

28199

AMERICAN INTERNATIONAL GROUP

AIG

64.3

0.40(0.626%)

1008

Apple Inc.

AAPL

110.21

1.10(1.0082%)

159324

AT&T Inc

T

38.66

0.03(0.0777%)

454

Barrick Gold Corporation, NYSE

ABX

15.8

0.09(0.5729%)

22649

Caterpillar Inc

CAT

94.32

-0.13(-0.1376%)

5759

Chevron Corp

CVX

112.89

-0.36(-0.3179%)

1005

Cisco Systems Inc

CSCO

29.55

0.02(0.0677%)

435

Citigroup Inc., NYSE

C

57.82

0.54(0.9427%)

14033

Exxon Mobil Corp

XOM

87.3

-0.18(-0.2058%)

4422

Facebook, Inc.

FB

117.69

0.26(0.2214%)

28372

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.63

-0.24(-1.5123%)

77649

General Electric Co

GE

31.13

0.02(0.0643%)

1920

Goldman Sachs

GS

229.95

1.40(0.6126%)

10644

Google Inc.

GOOG

764

1.48(0.1941%)

1772

Home Depot Inc

HD

130

0.32(0.2468%)

170152

Intel Corp

INTC

34.49

0.10(0.2908%)

858

Johnson & Johnson

JNJ

112.15

0.21(0.1876%)

586

JPMorgan Chase and Co

JPM

83.72

0.46(0.5525%)

9036

Microsoft Corp

MSFT

60.48

0.26(0.4317%)

896

Nike

NKE

51.35

-0.50(-0.9643%)

19122

Starbucks Corporation, NASDAQ

SBUX

57.73

0.23(0.40%)

1934

Tesla Motors, Inc., NASDAQ

TSLA

187.6

0.80(0.4283%)

3194

Twitter, Inc., NYSE

TWTR

18.38

0.15(0.8228%)

21007

United Technologies Corp

UTX

107.83

0.41(0.3817%)

225

Verizon Communications Inc

$(function() { $.post("/files/scripts/news_hits.php?id=131205"); });

Опрос




Загрузка...