Android Calendar QR code
Google Play
Android Calendar QR code
Apple Store
 »  »  » Wall Street. Акции на премаркете
25.11.2016

Wall Street. Акции на премаркете



(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

31.5

-0.01(-0.0317%)

3582

ALTRIA GROUP INC.

MO

64.21

0.19(0.2968%)

177200

Amazon.com Inc., NASDAQ

AMZN

785.4

5.28(0.6768%)

25400

Apple Inc.

AAPL

111.12

-0.11(-0.0989%)

20877

AT&T Inc

T

38.97

0.24(0.6197%)

11893

Boeing Co

BA

150

0.26(0.1736%)

702

Caterpillar Inc

CAT

96.49

0.31(0.3223%)

16910

Chevron Corp

CVX

110.6

-0.40(-0.3604%)

3210

Cisco Systems Inc

CSCO

29.65

-0.06(-0.202%)

1340

Citigroup Inc., NYSE

C

56.9

0.21(0.3704%)

10656

Deere & Company, NYSE

DE

101.62

-0.55(-0.5383%)

16308

Exxon Mobil Corp

XOM

86.31

-0.61(-0.7018%)

278

Facebook, Inc.

FB

121.06

0.22(0.1821%)

76920

Ford Motor Co.

F

86.31

-0.61(-0.7018%)

278

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.34

0.13(0.802%)

1175264

General Electric Co

GE

31.39

0.05(0.1595%)

2300

General Motors Company, NYSE

GM

33.83

-0.03(-0.0886%)

1130

Goldman Sachs

GS

212.26

-0.05(-0.0236%)

3042

Google Inc.

GOOG

764.9

3.91(0.5138%)

2715

HONEYWELL INTERNATIONAL INC.

HON

86.31

-0.61(-0.7018%)

278

Intel Corp

INTC

35.25

0.05(0.142%)

3428

International Business Machines Co...

IBM

161.84

-0.14(-0.0864%)

240

Johnson & Johnson

JNJ

113.5

0.43(0.3803%)

863

JPMorgan Chase and Co

JPM

79

0.14(0.1775%)

3029

Merck & Co Inc

MRK

61.8

0.16(0.2596%)

1711

Microsoft Corp

MSFT

60.42

0.02(0.0331%)

4998

Nike

NKE

51.5

0.16(0.3116%)

3346

Pfizer Inc

div.news-content { width: 70%; float: left; } div.lastnews-list { width: 30%; float: right; margin: 0 0 20px; } div.lastnews-list div, div.lastnews-list span.lastnews-list-title { padding-left: 20px; } div.lastnews-list span.lastnews-list-title { font-weight:bold;display:block; }



Начать торговать