»  »  » Wall Street. Акции на премаркете
28.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.25

0.73(0.42%)

1841

ALCOA INC.

AA

22.26

0.30(1.37%)

10646

ALTRIA GROUP INC.

MO

41.9

0.18(0.43%)

39552

Amazon.com Inc., NASDAQ

AMZN

3,193.00

20.31(0.64%)

42218

American Express Co

AXP

118.5

1.15(0.98%)

1525

AMERICAN INTERNATIONAL GROUP

AIG

37.7

0.33(0.88%)

1958

Apple Inc.

AAPL

133.99

2.02(1.53%)

1595262

AT&T Inc

T

28.94

0.25(0.87%)

327571

Boeing Co

BA

218.96

1.81(0.83%)

148179

Caterpillar Inc

CAT

181

1.44(0.80%)

4524

Chevron Corp

CVX

86.26

0.93(1.09%)

16263

Cisco Systems Inc

CSCO

44.92

0.38(0.85%)

40041

Citigroup Inc., NYSE

C

61.03

0.46(0.76%)

90649

E. I. du Pont de Nemours and Co

DD

69.84

0.29(0.42%)

7412

Exxon Mobil Corp

XOM

41.95

0.35(0.84%)

130176

Facebook, Inc.

FB

269.13

1.73(0.65%)

72335

FedEx Corporation, NYSE

FDX

269.8

0.98(0.36%)

12435

Ford Motor Co.

F

8.9

0.04(0.45%)

423983

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

25.18

0.39(1.57%)

55631

General Electric Co

GE

10.78

0.13(1.22%)

503259

General Motors Company, NYSE

GM

42.08

0.50(1.20%)

53270

Goldman Sachs

GS

258.8

2.64(1.03%)

8857

Google Inc.

GOOG

1,752.00

13.15(0.76%)

3910

Hewlett-Packard Co.

HPQ

24.28

0.02(0.08%)

4008

Home Depot Inc

HD

272.38

1.46(0.54%)

5170

Intel Corp

INTC

47.34

0.27(0.57%)

82924

International Business Machines Co...

IBM

125.4

0.71(0.57%)

7618

Johnson & Johnson

JNJ

153.23

0.76(0.50%)

9162

JPMorgan Chase and Co

JPM

125.9

1.38(1.11%)

33087

McDonald's Corp

MCD

212.2

0.81(0.38%)

2947

Merck & Co Inc

MRK

80.7

0.56(0.70%)

6619

Microsoft Corp

MSFT

224.4

1.65(0.74%)

98825

Nike

NKE

142.5

0.90(0.64%)

5755

Pfizer Inc

PFE

37.42

0.15(0.40%)

301485

Procter & Gamble Co

PG

138.2

0.48(0.35%)

3112

Starbucks Corporation, NASDAQ

SBUX

102.41

0.40(0.39%)

11406

Tesla Motors, Inc., NASDAQ

TSLA

674.96

13.19(1.99%)

1059711

The Coca-Cola Co

KO

53.72

0.28(0.52%)

44177

Twitter, Inc., NYSE

TWTR

54.37

0.40(0.74%)

21238

Verizon Communications Inc

VZ

59.08

0.24(0.41%)

24315

Visa

V

209.62

0.92(0.44%)

13456

Wal-Mart Stores Inc

WMT

144.1

0.60(0.42%)

29659

Walt Disney Co

DIS

175.5

1.77(1.02%)

53746

Yandex N.V., NASDAQ

YNDX

68.13

0.48(0.71%)

425

Рассчитать параметры потенциальной прибыли и убытков удобно с калькулятором FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...