- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 175.09 | 0.31(0.18%) | 1712 |
ALCOA INC. | AA | 21.6 | -0.01(-0.05%) | 5860 |
ALTRIA GROUP INC. | MO | 42.7 | 0.15(0.35%) | 23371 |
Amazon.com Inc., NASDAQ | AMZN | 3,205.00 | -1.52(-0.05%) | 11876 |
American Express Co | AXP | 115.05 | 0.50(0.44%) | 711 |
AMERICAN INTERNATIONAL GROUP | AIG | 36.61 | -0.19(-0.52%) | 1509 |
Apple Inc. | AAPL | 132.44 | 0.56(0.42%) | 1466075 |
AT&T Inc | T | 28.51 | 0.11(0.39%) | 217421 |
Boeing Co | BA | 219.45 | 0.67(0.31%) | 67756 |
Caterpillar Inc | CAT | 177.82 | 1.24(0.70%) | 2625 |
Chevron Corp | CVX | 84.87 | 0.51(0.60%) | 19669 |
Cisco Systems Inc | CSCO | 44.68 | -0.01(-0.02%) | 11754 |
Citigroup Inc., NYSE | C | 59.66 | 0.40(0.68%) | 57011 |
Deere & Company, NYSE | DE | 271 | 1.74(0.65%) | 326 |
E. I. du Pont de Nemours and Co | DD | 70.3 | -0.12(-0.17%) | 159 |
Exxon Mobil Corp | XOM | 41.5 | 0.26(0.63%) | 64474 |
Facebook, Inc. | FB | 267.24 | 0.15(0.06%) | 65778 |
FedEx Corporation, NYSE | FDX | 273.35 | 0.07(0.03%) | 13031 |
Ford Motor Co. | F | 8.81 | 0.02(0.23%) | 373026 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 24.34 | 0.09(0.37%) | 49487 |
General Electric Co | GE | 10.65 | 0.04(0.38%) | 324833 |
General Motors Company, NYSE | GM | 41.19 | 0.29(0.71%) | 52070 |
Goldman Sachs | GS | 251.1 | 1.01(0.40%) | 4558 |
Google Inc. | GOOG | 1,729.19 | 5.69(0.33%) | 2997 |
Hewlett-Packard Co. | HPQ | 24.15 | -0.01(-0.04%) | 880 |
Home Depot Inc | HD | 270.58 | 0.54(0.20%) | 1798 |
HONEYWELL INTERNATIONAL INC. | HON | 208.01 | 0.07(0.03%) | 1614 |
Intel Corp | INTC | 46.07 | -0.10(-0.22%) | 61813 |
Johnson & Johnson | JNJ | 153.17 | 0.45(0.29%) | 7477 |
JPMorgan Chase and Co | JPM | 122.5 | 0.83(0.68%) | 33852 |
McDonald's Corp | MCD | 211.9 | -0.02(-0.01%) | 1326 |
Merck & Co Inc | MRK | 79.83 | 0.41(0.52%) | 27890 |
Microsoft Corp | MSFT | 224.05 | 0.11(0.05%) | 61508 |
Nike | NKE | 142.86 | 0.41(0.29%) | 10287 |
Pfizer Inc | PFE | 37.01 | 0.27(0.73%) | 964937 |
Starbucks Corporation, NASDAQ | SBUX | 102.5 | 0.09(0.09%) | 4689 |
Tesla Motors, Inc., NASDAQ | TSLA | 634.5 | -5.84(-0.91%) | 498977 |
The Coca-Cola Co | KO | 52.89 | 0.13(0.25%) | 6147 |
Twitter, Inc., NYSE | TWTR | 54.98 | 0.07(0.13%) | 10043 |
Verizon Communications Inc | VZ | 59.07 | 0.08(0.14%) | 7834 |
Visa | V | 206.73 | 0.89(0.43%) | 8481 |
Wal-Mart Stores Inc | WMT | 143.6 | -0.60(-0.42%) | 40615 |
Walt Disney Co | DIS | 171.22 | 0.77(0.45%) | 19199 |
Yandex N.V., NASDAQ | YNDX | 67.44 | 0.33(0.49%) | 1158 |
Торгуйте на форекс и других рынках с надежным брокером!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!