»  »  » Wall Street. Акции на премаркете
18.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

22.2

0.02(0.09%)

3062

ALTRIA GROUP INC.

MO

43.2

0.20(0.47%)

51318

Amazon.com Inc., NASDAQ

AMZN

3,241.70

5.62(0.17%)

24167

AMERICAN INTERNATIONAL GROUP

AIG

38.17

-0.06(-0.16%)

16049

Apple Inc.

AAPL

129.1

0.40(0.31%)

1107172

AT&T Inc

T

29.75

0.13(0.43%)

262854

Boeing Co

BA

222.1

0.86(0.39%)

108863

Caterpillar Inc

CAT

179.9

0.73(0.41%)

9639

Chevron Corp

CVX

88.42

0.01(0.01%)

37949

Cisco Systems Inc

CSCO

44.8

-0.02(-0.04%)

86562

Citigroup Inc., NYSE

C

60.08

0.03(0.05%)

986493

E. I. du Pont de Nemours and Co

DD

71.5

2.01(2.89%)

46261

Exxon Mobil Corp

XOM

43.57

0.09(0.21%)

136105

Facebook, Inc.

FB

275.2

0.72(0.26%)

88344

FedEx Corporation, NYSE

FDX

284.99

-7.27(-2.49%)

176534

Ford Motor Co.

F

9.07

-0.01(-0.07%)

225812

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.7

-0.02(-0.08%)

86486

General Electric Co

GE

10.93

0.06(0.55%)

495268

General Motors Company, NYSE

GM

41.81

-0.22(-0.52%)

55346

Goldman Sachs

GS

244.03

-0.40(-0.16%)

7029

Hewlett-Packard Co.

HPQ

24.2

-0.02(-0.08%)

23499

Home Depot Inc

HD

273.22

-0.75(-0.27%)

22219

Intel Corp

INTC

50.43

-0.22(-0.43%)

103514

International Business Machines Co...

IBM

125.57

0.02(0.02%)

17364

Johnson & Johnson

JNJ

153.95

0.33(0.21%)

49648

JPMorgan Chase and Co

JPM

119.8

0.13(0.11%)

61674

McDonald's Corp

MCD

214.77

0.52(0.24%)

14329

Merck & Co Inc

MRK

80

0.18(0.23%)

49585

Microsoft Corp

MSFT

218.3

-1.12(-0.51%)

394083

Nike

NKE

140.85

0.35(0.25%)

64889

Pfizer Inc

PFE

38.11

0.08(0.21%)

472741

Procter & Gamble Co

PG

138.69

0.44(0.32%)

42272

Starbucks Corporation, NASDAQ

SBUX

103.06

-0.15(-0.15%)

27170

Tesla Motors, Inc., NASDAQ

TSLA

668.23

12.33(1.88%)

1744012

The Coca-Cola Co

KO

53.37

0.10(0.19%)

69859

Twitter, Inc., NYSE

TWTR

54.75

0.12(0.22%)

31776

UnitedHealth Group Inc

UNH

341.41

-0.26(-0.08%)

17030

Verizon Communications Inc

VZ

60.09

0.08(0.13%)

73991

Visa

V

211.66

0.48(0.23%)

34540

Wal-Mart Stores Inc

WMT

146.54

0.44(0.30%)

49181

Walt Disney Co

DIS

174

0.45(0.26%)

48211

Yandex N.V., NASDAQ

YNDX

70.63

-0.02(-0.03%)

4773

Начинающим трейдерам поможет раздел Обучения в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...