»  »  » Wall Street. Акции на премаркете
15.12.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174

0.92(0.53%)

2159

ALCOA INC.

AA

21.92

0.16(0.74%)

7821

ALTRIA GROUP INC.

MO

43.07

0.17(0.40%)

7263

Amazon.com Inc., NASDAQ

AMZN

3,182.00

25.03(0.79%)

30871

American Express Co

AXP

118.43

1.07(0.91%)

2744

AMERICAN INTERNATIONAL GROUP

AIG

38.55

0.39(1.02%)

941

Apple Inc.

AAPL

124.09

2.31(1.90%)

1738159

AT&T Inc

T

30.74

0.19(0.62%)

54652

Boeing Co

BA

230.9

2.28(1.00%)

136012

Caterpillar Inc

CAT

179.98

1.93(1.08%)

556

Chevron Corp

CVX

90

0.56(0.63%)

18714

Cisco Systems Inc

CSCO

44.38

0.14(0.32%)

36880

Citigroup Inc., NYSE

C

59.26

0.52(0.89%)

21046

Deere & Company, NYSE

DE

254.02

1.30(0.51%)

210

Exxon Mobil Corp

XOM

42.76

0.54(1.28%)

106093

Facebook, Inc.

FB

275.74

1.55(0.57%)

50639

FedEx Corporation, NYSE

FDX

288.2

2.66(0.93%)

15130

Ford Motor Co.

F

9

0.09(1.01%)

305267

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

23.98

0.18(0.76%)

113511

General Electric Co

GE

10.94

0.11(1.02%)

427231

General Motors Company, NYSE

GM

42

0.38(0.91%)

26560

Goldman Sachs

GS

239.25

1.46(0.61%)

1272

Google Inc.

GOOG

1,764.01

3.95(0.22%)

2944

Hewlett-Packard Co.

HPQ

23.33

0.12(0.52%)

844

Home Depot Inc

HD

266.68

1.10(0.41%)

3209

Intel Corp

INTC

50.66

0.19(0.38%)

68412

International Business Machines Co...

IBM

124.5

0.97(0.79%)

1369

International Paper Company

IP

48.51

0.50(1.04%)

804

Johnson & Johnson

JNJ

150.25

1.18(0.79%)

10253

JPMorgan Chase and Co

JPM

119.24

0.94(0.79%)

15407

McDonald's Corp

MCD

212.83

0.91(0.43%)

6416

Merck & Co Inc

MRK

80.8

0.48(0.60%)

11317

Microsoft Corp

MSFT

214.98

0.78(0.36%)

87929

Nike

NKE

137.1

0.82(0.60%)

650705

Pfizer Inc

PFE

39.04

-0.17(-0.43%)

805638

Starbucks Corporation, NASDAQ

SBUX

103.54

0.22(0.21%)

3938

Tesla Motors, Inc., NASDAQ

TSLA

646.1

6.27(0.98%)

699010

The Coca-Cola Co

KO

53.48

0.21(0.39%)

11468

Twitter, Inc., NYSE

TWTR

51.95

-0.07(-0.13%)

33513

UnitedHealth Group Inc

UNH

339.29

3.16(0.94%)

1477

Verizon Communications Inc

VZ

60.22

0.24(0.40%)

10089

Visa

V

208.8

1.55(0.75%)

6773

Wal-Mart Stores Inc

WMT

146

0.35(0.24%)

20148

Walt Disney Co

DIS

170.8

1.50(0.89%)

66219

Yandex N.V., NASDAQ

YNDX

69.24

1.01(1.48%)

8588

Хотите знать, что такое кредитный рейтинг? Читайте тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...