»  »  » Wall Street. Акции на премаркете
14.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

175.28

1.26(0.72%)

7703

ALCOA INC.

AA

23.2

0.36(1.58%)

16667

ALTRIA GROUP INC.

MO

43.31

0.31(0.72%)

16853

Amazon.com Inc., NASDAQ

AMZN

3,128.99

12.57(0.40%)

47871

American Express Co

AXP

122.01

1.78(1.48%)

4457

AMERICAN INTERNATIONAL GROUP

AIG

39.39

0.60(1.55%)

3794

Apple Inc.

AAPL

122.8

0.39(0.32%)

848382

AT&T Inc

T

31.25

0.24(0.77%)

88240

Boeing Co

BA

234.7

4.37(1.90%)

122571

Caterpillar Inc

CAT

180.2

0.91(0.51%)

2018

Chevron Corp

CVX

93.95

1.50(1.62%)

16618

Cisco Systems Inc

CSCO

44.42

0.10(0.23%)

31495

Citigroup Inc., NYSE

C

59.86

0.93(1.58%)

61980

E. I. du Pont de Nemours and Co

DD

66.51

0.11(0.17%)

941

Exxon Mobil Corp

XOM

44.6

0.80(1.83%)

122344

Facebook, Inc.

FB

272.39

-1.16(-0.42%)

105876

FedEx Corporation, NYSE

FDX

295.3

5.83(2.01%)

35353

Ford Motor Co.

F

9.14

0.12(1.33%)

314724

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.78

0.17(0.69%)

43335

General Electric Co

GE

11.31

0.15(1.34%)

404378

General Motors Company, NYSE

GM

42.39

0.47(1.12%)

68493

Goldman Sachs

GS

242.64

2.65(1.10%)

7466

Google Inc.

GOOG

1,775.68

-6.09(-0.34%)

12874

Hewlett-Packard Co.

HPQ

23.14

0.03(0.13%)

2571

Home Depot Inc

HD

265.65

1.10(0.42%)

5684

Intel Corp

INTC

49.84

0.11(0.22%)

72159

International Business Machines Co...

IBM

124.7

0.43(0.35%)

7999

Johnson & Johnson

JNJ

153.86

0.91(0.60%)

8436

JPMorgan Chase and Co

JPM

121.22

1.66(1.39%)

22856

McDonald's Corp

MCD

210.1

2.34(1.13%)

30582

Merck & Co Inc

MRK

82.6

0.29(0.35%)

4802

Microsoft Corp

MSFT

213.15

-0.11(-0.05%)

93501

Nike

NKE

139.6

2.19(1.59%)

23769

Pfizer Inc

PFE

41.35

0.23(0.56%)

1741662

Procter & Gamble Co

PG

136.83

0.32(0.23%)

1847

Starbucks Corporation, NASDAQ

SBUX

103.79

0.79(0.77%)

11240

Tesla Motors, Inc., NASDAQ

TSLA

617.75

7.76(1.27%)

617859

The Coca-Cola Co

KO

53.62

0.27(0.51%)

7972

Twitter, Inc., NYSE

TWTR

51.64

0.20(0.39%)

54668

UnitedHealth Group Inc

UNH

340.72

3.65(1.08%)

1195

Verizon Communications Inc

VZ

60.55

0.20(0.33%)

6260

Visa

V

208.1

1.86(0.90%)

7996

Wal-Mart Stores Inc

WMT

147.6

0.60(0.41%)

18348

Walt Disney Co

DIS

174.65

-1.07(-0.61%)

208775

Yandex N.V., NASDAQ

YNDX

70.2

-0.08(-0.11%)

8596

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...