»  »  » Wall Street. Акции на премаркете
11.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171.83

-1.66(-0.96%)

5815

ALCOA INC.

AA

23.88

-0.13(-0.54%)

3245

ALTRIA GROUP INC.

MO

42.82

-0.13(-0.30%)

6650

Amazon.com Inc., NASDAQ

AMZN

3,091.09

-10.40(-0.34%)

24824

American Express Co

AXP

120.14

-1.70(-1.40%)

6447

AMERICAN INTERNATIONAL GROUP

AIG

39

-0.39(-0.99%)

9113

Apple Inc.

AAPL

122.5

-0.74(-0.60%)

541336

AT&T Inc

T

30.52

-0.17(-0.55%)

110549

Boeing Co

BA

234.07

-0.36(-0.15%)

142747

Caterpillar Inc

CAT

177.85

-1.00(-0.56%)

5741

Chevron Corp

CVX

92.85

-0.50(-0.54%)

32129

Cisco Systems Inc

CSCO

43.96

-0.36(-0.81%)

26789

Citigroup Inc., NYSE

C

59.81

-0.69(-1.14%)

61586

E. I. du Pont de Nemours and Co

DD

66.17

-0.40(-0.60%)

1064

Exxon Mobil Corp

XOM

43.84

-0.17(-0.39%)

147133

Facebook, Inc.

FB

275.12

-2.00(-0.72%)

59402

FedEx Corporation, NYSE

FDX

289.99

-0.26(-0.09%)

7130

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.65

-0.21(-0.84%)

44979

General Electric Co

GE

11.28

-0.04(-0.35%)

436139

General Motors Company, NYSE

GM

42.45

-0.42(-0.98%)

62711

Goldman Sachs

GS

241.56

-2.84(-1.16%)

8842

Google Inc.

GOOG

1,760.10

-15.23(-0.86%)

1349

Hewlett-Packard Co.

HPQ

22.81

-0.36(-1.55%)

2166

Home Depot Inc

HD

264.48

-0.33(-0.12%)

10252

Intel Corp

INTC

49.92

-0.34(-0.68%)

36282

International Business Machines Co...

IBM

123.9

-1.06(-0.85%)

12278

International Paper Company

IP

48.44

-0.20(-0.41%)

269

Johnson & Johnson

JNJ

152.15

-0.10(-0.07%)

16850

JPMorgan Chase and Co

JPM

119.2

-1.07(-0.89%)

25329

McDonald's Corp

MCD

206.99

-1.05(-0.50%)

12477

Merck & Co Inc

MRK

82.65

-0.34(-0.41%)

12098

Microsoft Corp

MSFT

209.9

-0.62(-0.29%)

131642

Nike

NKE

136.61

-0.97(-0.71%)

10244

Pfizer Inc

PFE

42.23

0.50(1.20%)

2375352

Procter & Gamble Co

PG

135.05

-0.46(-0.34%)

6001

Starbucks Corporation, NASDAQ

SBUX

104.68

-0.71(-0.67%)

11527

Tesla Motors, Inc., NASDAQ

TSLA

616

-11.07(-1.77%)

585767

The Coca-Cola Co

KO

52.77

-0.28(-0.53%)

11547

Travelers Companies Inc

TRV

135.53

-1.18(-0.86%)

454

Twitter, Inc., NYSE

TWTR

50.74

-0.47(-0.92%)

50263

UnitedHealth Group Inc

UNH

336.05

-3.60(-1.06%)

6028

Verizon Communications Inc

VZ

60.35

-0.16(-0.26%)

11758

Visa

V

205.5

-2.11(-1.02%)

22446

Wal-Mart Stores Inc

WMT

146.6

-0.44(-0.30%)

16382

Walt Disney Co

DIS

167.7

13.01(8.41%)

936871

Yandex N.V., NASDAQ

YNDX

70.12

-0.56(-0.79%)

3885

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...