»  »  » Wall Street. Акции на премаркете
09.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174

1.54(0.89%)

1277

ALCOA INC.

AA

23.55

0.26(1.12%)

20391

ALTRIA GROUP INC.

MO

42.4

0.17(0.40%)

16093

Amazon.com Inc., NASDAQ

AMZN

3,185.23

7.94(0.25%)

19029

American Express Co

AXP

123.25

-0.27(-0.22%)

4780

AMERICAN INTERNATIONAL GROUP

AIG

39.74

0.22(0.56%)

233

Apple Inc.

AAPL

124.85

0.47(0.38%)

764419

AT&T Inc

T

31.03

0.22(0.71%)

227565

Boeing Co

BA

238.99

2.42(1.02%)

147510

Caterpillar Inc

CAT

179

0.16(0.09%)

1296

Chevron Corp

CVX

92.55

1.01(1.10%)

9521

Cisco Systems Inc

CSCO

44.27

-0.10(-0.23%)

33627

Citigroup Inc., NYSE

C

58.82

0.46(0.79%)

24790

Exxon Mobil Corp

XOM

42.77

0.53(1.25%)

119347

Facebook, Inc.

FB

282.78

-0.62(-0.22%)

49187

FedEx Corporation, NYSE

FDX

303.59

2.14(0.71%)

10790

Ford Motor Co.

F

9.33

0.08(0.86%)

262944

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.63

0.16(0.65%)

37927

General Electric Co

GE

11.03

0.07(0.64%)

312059

General Motors Company, NYSE

GM

44.21

0.41(0.94%)

75584

Goldman Sachs

GS

239.75

0.91(0.38%)

3899

Google Inc.

GOOG

1,811.88

-6.67(-0.37%)

3202

Hewlett-Packard Co.

HPQ

23.26

-0.26(-1.11%)

6465

Home Depot Inc

HD

263.06

1.34(0.51%)

8752

Intel Corp

INTC

50.35

-0.34(-0.67%)

74905

International Business Machines Co...

IBM

126.21

0.50(0.40%)

4555

International Paper Company

IP

49.21

0.12(0.24%)

254

Johnson & Johnson

JNJ

152.98

1.43(0.94%)

38750

JPMorgan Chase and Co

JPM

122.81

0.81(0.66%)

8531

McDonald's Corp

MCD

208.9

0.51(0.24%)

2962

Merck & Co Inc

MRK

83.75

0.57(0.69%)

6329

Microsoft Corp

MSFT

215.31

-0.70(-0.32%)

83718

Nike

NKE

139.95

0.83(0.60%)

7021

Pfizer Inc

PFE

43.17

0.61(1.43%)

1766979

Starbucks Corporation, NASDAQ

SBUX

101.52

0.31(0.31%)

3247

Tesla Motors, Inc., NASDAQ

TSLA

653

3.12(0.48%)

1327727

The Coca-Cola Co

KO

53.38

0.20(0.38%)

5705

Twitter, Inc., NYSE

TWTR

47.21

-0.22(-0.46%)

13323

Verizon Communications Inc

VZ

61.5

0.05(0.08%)

6585

Visa

V

214

1.23(0.58%)

4139

Wal-Mart Stores Inc

WMT

149.98

0.53(0.35%)

11705

Walt Disney Co

DIS

156.2

2.48(1.61%)

70160

Yandex N.V., NASDAQ

YNDX

69.8

0.83(1.20%)

23651

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 60+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...