- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 172 | 0.17(0.10%) | 2496 |
ALCOA INC. | AA | 22.27 | 0.23(1.04%) | 15806 |
ALTRIA GROUP INC. | MO | 40.69 | 0.27(0.67%) | 24509 |
Amazon.com Inc., NASDAQ | AMZN | 3,195.08 | 8.35(0.26%) | 31349 |
American Express Co | AXP | 124.92 | 1.80(1.46%) | 3502 |
AMERICAN INTERNATIONAL GROUP | AIG | 40.24 | 0.40(1.00%) | 3916 |
Apple Inc. | AAPL | 122.78 | -0.16(-0.13%) | 452758 |
AT&T Inc | T | 29.42 | 0.19(0.65%) | 210419 |
Boeing Co | BA | 240.43 | 3.23(1.36%) | 683769 |
Caterpillar Inc | CAT | 175.1 | 0.47(0.27%) | 2447 |
Chevron Corp | CVX | 91.57 | 1.77(1.97%) | 24632 |
Cisco Systems Inc | CSCO | 44.05 | -0.06(-0.14%) | 18041 |
Citigroup Inc., NYSE | C | 57.15 | 0.57(1.01%) | 106719 |
Deere & Company, NYSE | DE | 253.4 | 0.72(0.28%) | 1167 |
Exxon Mobil Corp | XOM | 41.02 | 0.81(2.01%) | 285967 |
Facebook, Inc. | FB | 281.56 | -0.29(-0.10%) | 133375 |
FedEx Corporation, NYSE | FDX | 294.88 | 2.18(0.75%) | 27971 |
Ford Motor Co. | F | 9.26 | 0.05(0.54%) | 242445 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 24.64 | 0.25(1.03%) | 88258 |
General Electric Co | GE | 10.7 | 0.10(0.94%) | 750401 |
General Motors Company, NYSE | GM | 44.36 | 0.27(0.61%) | 39617 |
Goldman Sachs | GS | 237 | 1.53(0.65%) | 3474 |
Google Inc. | GOOG | 1,833.00 | 6.23(0.34%) | 3417 |
Hewlett-Packard Co. | HPQ | 23.25 | 0.01(0.04%) | 2283 |
Home Depot Inc | HD | 268.5 | 0.36(0.13%) | 7876 |
HONEYWELL INTERNATIONAL INC. | HON | 208.24 | 0.02(0.01%) | 507 |
Intel Corp | INTC | 51.08 | 0.09(0.18%) | 71698 |
International Business Machines Co... | IBM | 123.93 | 0.32(0.26%) | 1325 |
International Paper Company | IP | 48.2 | -0.04(-0.08%) | 2510 |
Johnson & Johnson | JNJ | 149.68 | 0.68(0.46%) | 12813 |
JPMorgan Chase and Co | JPM | 122.25 | 1.01(0.83%) | 64639 |
McDonald's Corp | MCD | 211.5 | -0.01(-0.00%) | 2762 |
Merck & Co Inc | MRK | 81.5 | 0.05(0.06%) | 5752 |
Microsoft Corp | MSFT | 214.4 | 0.16(0.07%) | 65719 |
Nike | NKE | 137.12 | 0.44(0.32%) | 2526 |
Pfizer Inc | PFE | 39.91 | -0.18(-0.45%) | 724526 |
Procter & Gamble Co | PG | 138 | 0.66(0.48%) | 3773 |
Starbucks Corporation, NASDAQ | SBUX | 100.59 | 0.48(0.48%) | 8710 |
Tesla Motors, Inc., NASDAQ | TSLA | 590.5 | -2.88(-0.49%) | 674431 |
The Coca-Cola Co | KO | 52.97 | 0.19(0.36%) | 18725 |
UnitedHealth Group Inc | UNH | 349 | 1.57(0.45%) | 856 |
Verizon Communications Inc | VZ | 61.9 | 0.16(0.26%) | 8330 |
Visa | V | 209.1 | 1.05(0.50%) | 5120 |
Wal-Mart Stores Inc | WMT | 149.75 | 0.45(0.30%) | 26403 |
Walt Disney Co | DIS | 153.88 | 0.64(0.42%) | 8891 |
Yandex N.V., NASDAQ | YNDX | 68.7 | -0.64(-0.92%) | 5192 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!