»  »  » Wall Street. Акции на премаркете
03.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.5

0.65(0.38%)

3435

ALCOA INC.

AA

22.62

0.25(1.12%)

19246

ALTRIA GROUP INC.

MO

40.2

0.18(0.45%)

30675

Amazon.com Inc., NASDAQ

AMZN

3,208.00

4.47(0.14%)

24420

American Express Co

AXP

122.37

0.04(0.03%)

3834

Apple Inc.

AAPL

123.5

0.42(0.34%)

773269

AT&T Inc

T

29.08

-0.01(-0.03%)

48879

Boeing Co

BA

228

4.15(1.85%)

429822

Caterpillar Inc

CAT

173.17

-0.70(-0.40%)

2331

Chevron Corp

CVX

90.59

0.72(0.80%)

10699

Cisco Systems Inc

CSCO

43.74

-0.15(-0.34%)

24432

Citigroup Inc., NYSE

C

57.19

-0.01(-0.02%)

46679

Exxon Mobil Corp

XOM

40.24

0.30(0.75%)

103059

Facebook, Inc.

FB

286.92

-0.60(-0.21%)

46978

FedEx Corporation, NYSE

FDX

294.6

2.88(0.99%)

8399

Ford Motor Co.

F

9.27

0.07(0.76%)

284271

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.35

0.27(1.12%)

73039

General Electric Co

GE

10.46

0.03(0.29%)

372485

General Motors Company, NYSE

GM

44.74

0.16(0.36%)

28761

Goldman Sachs

GS

237

-0.65(-0.27%)

7566

Google Inc.

GOOG

1,827.10

-0.85(-0.05%)

1950

Hewlett-Packard Co.

HPQ

22.76

-0.06(-0.26%)

543

Home Depot Inc

HD

271

-0.10(-0.04%)

3728

Intel Corp

INTC

49.96

0.06(0.12%)

43380

International Business Machines Co...

IBM

124.21

-0.41(-0.33%)

3471

International Paper Company

IP

51.75

1.89(3.79%)

31616

Johnson & Johnson

JNJ

148.18

0.04(0.03%)

8145

JPMorgan Chase and Co

JPM

121.81

-0.23(-0.19%)

9191

McDonald's Corp

MCD

211.3

0.44(0.21%)

6934

Merck & Co Inc

MRK

81.91

0.08(0.10%)

5855

Microsoft Corp

MSFT

215.1

-0.27(-0.13%)

64741

Nike

NKE

135.02

-0.56(-0.41%)

6118

Pfizer Inc

PFE

40.93

0.13(0.32%)

937254

Procter & Gamble Co

PG

138.37

0.01(0.01%)

1581

Starbucks Corporation, NASDAQ

SBUX

99

0.09(0.09%)

6474

Tesla Motors, Inc., NASDAQ

TSLA

589.61

20.79(3.66%)

1610755

The Coca-Cola Co

KO

52.18

0.07(0.13%)

9590

Twitter, Inc., NYSE

TWTR

47.18

-0.05(-0.11%)

6655

UnitedHealth Group Inc

UNH

347.5

-0.06(-0.02%)

1748

Verizon Communications Inc

VZ

61.63

0.27(0.44%)

23758

Visa

V

209.85

-0.33(-0.16%)

4080

Wal-Mart Stores Inc

WMT

150.65

0.13(0.09%)

23140

Walt Disney Co

DIS

153.6

-0.01(-0.01%)

22912

Yandex N.V., NASDAQ

YNDX

69

-0.20(-0.29%)

2376

Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...