»  »  » Wall Street. Акции на премаркете
02.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

170.25

-0.27(-0.16%)

2193

ALCOA INC.

AA

21.8

-0.03(-0.14%)

16305

ALTRIA GROUP INC.

MO

40.45

-0.04(-0.10%)

6709

Amazon.com Inc., NASDAQ

AMZN

3,226.16

6.08(0.19%)

51689

American Express Co

AXP

119.25

-0.68(-0.57%)

1562

AMERICAN INTERNATIONAL GROUP

AIG

38.81

-0.50(-1.28%)

141

Apple Inc.

AAPL

122.03

-0.69(-0.56%)

896936

AT&T Inc

T

28.83

-0.04(-0.14%)

61183

Boeing Co

BA

213.29

0.28(0.13%)

165181

Chevron Corp

CVX

87.33

-0.12(-0.14%)

26581

Cisco Systems Inc

CSCO

43.43

-0.11(-0.25%)

19184

Citigroup Inc., NYSE

C

55.48

0.01(0.02%)

28886

Exxon Mobil Corp

XOM

38.44

-0.06(-0.16%)

108183

Facebook, Inc.

FB

285.01

-1.54(-0.54%)

69462

FedEx Corporation, NYSE

FDX

288

0.24(0.08%)

7937

Ford Motor Co.

F

9.21

-0.03(-0.32%)

200162

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

23.52

-0.12(-0.51%)

69553

General Electric Co

GE

10.08

-0.07(-0.69%)

424524

General Motors Company, NYSE

GM

44.23

-0.45(-1.01%)

152784

Goldman Sachs

GS

234.24

2.16(0.93%)

2537

Home Depot Inc

HD

274.82

-0.28(-0.10%)

4971

Intel Corp

INTC

49.24

-0.32(-0.65%)

96312

International Business Machines Co...

IBM

123.15

-0.01(-0.01%)

7434

Johnson & Johnson

JNJ

147.6

0.15(0.10%)

9886

JPMorgan Chase and Co

JPM

119.25

-0.49(-0.41%)

5363

McDonald's Corp

MCD

215.04

-1.10(-0.51%)

4291

Merck & Co Inc

MRK

82.29

0.74(0.91%)

22440

Microsoft Corp

MSFT

215.31

-0.90(-0.42%)

94059

Nike

NKE

135.07

-0.37(-0.27%)

581

Pfizer Inc

PFE

40.48

1.07(2.72%)

4347458

Procter & Gamble Co

PG

139.22

-0.15(-0.11%)

1712

Starbucks Corporation, NASDAQ

SBUX

98.66

-0.16(-0.16%)

1912

Tesla Motors, Inc., NASDAQ

TSLA

562.71

-22.05(-3.77%)

1356631

The Coca-Cola Co

KO

52.09

0.05(0.10%)

21184

Twitter, Inc., NYSE

TWTR

46.36

-0.31(-0.66%)

45504

UnitedHealth Group Inc

UNH

343

1.81(0.53%)

1150

Verizon Communications Inc

VZ

61.23

0.65(1.07%)

52779

Visa

V

210.7

-0.50(-0.24%)

3598

Wal-Mart Stores Inc

WMT

152

-0.64(-0.42%)

10921

Walt Disney Co

DIS

150

0.56(0.37%)

29561

Yandex N.V., NASDAQ

YNDX

69.79

-0.26(-0.37%)

12655

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...