»  »  » Wall Street. Акции на премаркете
01.12.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

174.57

1.84(1.07%)

2206

ALCOA INC.

AA

20.13

0.23(1.16%)

13088

ALTRIA GROUP INC.

MO

40.14

0.31(0.78%)

13055

Amazon.com Inc., NASDAQ

AMZN

3,189.98

21.94(0.69%)

52805

American Express Co

AXP

120.8

2.21(1.86%)

2359

AMERICAN INTERNATIONAL GROUP

AIG

39.25

0.81(2.11%)

4051

Apple Inc.

AAPL

121.09

2.04(1.71%)

1488857

AT&T Inc

T

28.97

0.22(0.77%)

159075

Boeing Co

BA

214.35

3.64(1.73%)

169586

Caterpillar Inc

CAT

175.95

2.36(1.36%)

4297

Chevron Corp

CVX

89.25

2.07(2.37%)

49172

Cisco Systems Inc

CSCO

43.17

0.15(0.35%)

62294

Citigroup Inc., NYSE

C

56.38

1.31(2.38%)

122701

E. I. du Pont de Nemours and Co

DD

64.27

0.83(1.31%)

586

Exxon Mobil Corp

XOM

39.03

0.90(2.36%)

240265

Facebook, Inc.

FB

278.49

1.52(0.55%)

83509

FedEx Corporation, NYSE

FDX

291

4.42(1.54%)

21343

Ford Motor Co.

F

9.15

0.07(0.77%)

408849

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

24.05

0.66(2.82%)

136485

General Electric Co

GE

10.31

0.13(1.28%)

592474

General Motors Company, NYSE

GM

44.68

0.84(1.92%)

99764

Goldman Sachs

GS

232.56

3.23(1.41%)

20664

Hewlett-Packard Co.

HPQ

22.05

0.12(0.55%)

1449

Home Depot Inc

HD

279.37

1.96(0.71%)

12750

Intel Corp

INTC

48.59

0.24(0.50%)

107486

International Business Machines Co...

IBM

124.84

1.32(1.07%)

13233

International Paper Company

IP

49.86

0.38(0.77%)

3128

Johnson & Johnson

JNJ

145.74

1.06(0.73%)

15569

JPMorgan Chase and Co

JPM

120.2

2.32(1.97%)

64994

McDonald's Corp

MCD

218.88

1.44(0.66%)

6127

Merck & Co Inc

MRK

80.63

0.24(0.29%)

13223

Microsoft Corp

MSFT

214.9

0.83(0.39%)

137878

Nike

NKE

136.2

1.50(1.11%)

10731

Pfizer Inc

PFE

39.31

1.00(2.61%)

1386156

Procter & Gamble Co

PG

139.13

0.26(0.19%)

3681

Starbucks Corporation, NASDAQ

SBUX

98.71

0.69(0.70%)

7654

Tesla Motors, Inc., NASDAQ

TSLA

595.74

28.14(4.96%)

1158363

The Coca-Cola Co

KO

52.07

0.47(0.91%)

21097

Twitter, Inc., NYSE

TWTR

46.6

0.09(0.19%)

36846

UnitedHealth Group Inc

UNH

342.8

6.46(1.92%)

11830

Verizon Communications Inc

VZ

60.59

0.18(0.30%)

7432

Visa

V

212.75

2.40(1.14%)

11243

Wal-Mart Stores Inc

WMT

153.65

0.86(0.56%)

22550

Walt Disney Co

DIS

149.7

1.69(1.14%)

16614

Yandex N.V., NASDAQ

YNDX

70.3

1.34(1.94%)

35257

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...