- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 177.4 | 0.28(0.16%) | 541 |
ALCOA INC. | AA | 20.83 | 0.46(2.26%) | 1191558 |
ALTRIA GROUP INC. | MO | 40.69 | 0.31(0.77%) | 12291 |
Amazon.com Inc., NASDAQ | AMZN | 3,217.90 | 32.83(1.03%) | 60142 |
American Express Co | AXP | 120 | -0.58(-0.48%) | 4200 |
Apple Inc. | AAPL | 116.93 | 0.90(0.78%) | 500903 |
AT&T Inc | T | 29.08 | 0.09(0.31%) | 71808 |
Boeing Co | BA | 218.91 | 1.30(0.60%) | 127603 |
Chevron Corp | CVX | 91.71 | -0.43(-0.47%) | 10087 |
Cisco Systems Inc | CSCO | 42.76 | 0.26(0.61%) | 24106 |
Citigroup Inc., NYSE | C | 56.9 | -0.16(-0.28%) | 29007 |
Deere & Company, NYSE | DE | 257.66 | 1.23(0.48%) | 4172 |
E. I. du Pont de Nemours and Co | DD | 64.9 | 0.31(0.48%) | 454 |
Exxon Mobil Corp | XOM | 40.67 | -0.14(-0.34%) | 68441 |
Facebook, Inc. | FB | 277.97 | 2.38(0.86%) | 86229 |
FedEx Corporation, NYSE | FDX | 290.2 | 1.90(0.66%) | 5675 |
Ford Motor Co. | F | 9.13 | 0.05(0.55%) | 270088 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 24.21 | 0.67(2.85%) | 189289 |
General Electric Co | GE | 10.6 | 0.10(0.95%) | 616018 |
General Motors Company, NYSE | GM | 45.55 | 0.09(0.20%) | 39554 |
Goldman Sachs | GS | 236 | -0.54(-0.23%) | 1057 |
Google Inc. | GOOG | 1,781.87 | 10.44(0.59%) | 2295 |
Hewlett-Packard Co. | HPQ | 22.15 | -0.10(-0.45%) | 11230 |
Home Depot Inc | HD | 275 | 1.04(0.38%) | 7712 |
Intel Corp | INTC | 47.33 | 0.28(0.60%) | 73764 |
International Business Machines Co... | IBM | 124.47 | 0.27(0.22%) | 11474 |
International Paper Company | IP | 51.39 | 0.32(0.63%) | 629 |
Johnson & Johnson | JNJ | 144.5 | 0.82(0.57%) | 34634 |
JPMorgan Chase and Co | JPM | 121.7 | -0.33(-0.27%) | 9784 |
McDonald's Corp | MCD | 219.45 | 0.11(0.05%) | 1895 |
Merck & Co Inc | MRK | 80.3 | 0.24(0.30%) | 7292 |
Microsoft Corp | MSFT | 215.11 | 1.24(0.58%) | 67484 |
Nike | NKE | 136 | 0.46(0.34%) | 4871 |
Pfizer Inc | PFE | 36.71 | 0.18(0.49%) | 437535 |
Procter & Gamble Co | PG | 139.38 | 0.70(0.50%) | 5389 |
Starbucks Corporation, NASDAQ | SBUX | 98.48 | 0.28(0.29%) | 4750 |
Tesla Motors, Inc., NASDAQ | TSLA | 583.23 | 9.23(1.61%) | 1621396 |
The Coca-Cola Co | KO | 53.11 | 0.18(0.34%) | 11118 |
Twitter, Inc., NYSE | TWTR | 46.69 | 0.26(0.56%) | 43427 |
UnitedHealth Group Inc | UNH | 336 | 2.81(0.84%) | 2796 |
Verizon Communications Inc | VZ | 60.55 | 0.14(0.23%) | 1506 |
Visa | V | 211.99 | 1.10(0.52%) | 7173 |
Wal-Mart Stores Inc | WMT | 152.98 | 1.15(0.76%) | 21489 |
Walt Disney Co | DIS | 148.51 | -0.58(-0.39%) | 20563 |
Yandex N.V., NASDAQ | YNDX | 66.5 | 0.88(1.34%) | 4923 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!