- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 168.66 | 2.35(1.41%) | 10405 |
ALCOA INC. | AA | 14.36 | 0.13(0.91%) | 5506 |
ALTRIA GROUP INC. | MO | 43.44 | 0.15(0.35%) | 15924 |
Amazon.com Inc., NASDAQ | AMZN | 3,338.00 | -30.00(-0.89%) | 99854 |
American Express Co | AXP | 106.5 | 2.04(1.95%) | 7355 |
AMERICAN INTERNATIONAL GROUP | AIG | 30.02 | 0.62(2.11%) | 7187 |
Apple Inc. | AAPL | 119.5 | -1.38(-1.14%) | 5419232 |
AT&T Inc | T | 29.75 | 0.16(0.54%) | 86295 |
Boeing Co | BA | 171.5 | 2.73(1.62%) | 197415 |
Caterpillar Inc | CAT | 148.02 | 1.26(0.86%) | 9593 |
Chevron Corp | CVX | 82.87 | 0.59(0.72%) | 65356 |
Cisco Systems Inc | CSCO | 41.08 | 0.13(0.32%) | 159719 |
Citigroup Inc., NYSE | C | 52.6 | 1.10(2.14%) | 151005 |
Deere & Company, NYSE | DE | 212 | 1.19(0.56%) | 542 |
Exxon Mobil Corp | XOM | 39.52 | 0.41(1.05%) | 56973 |
Facebook, Inc. | FB | 288.14 | -2.98(-1.02%) | 189886 |
FedEx Corporation, NYSE | FDX | 222.39 | 1.42(0.64%) | 12246 |
Ford Motor Co. | F | 6.86 | 0.04(0.59%) | 198530 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 15.62 | 0.06(0.39%) | 96616 |
General Electric Co | GE | 6.39 | 0.07(1.11%) | 603613 |
General Motors Company, NYSE | GM | 29.8 | 0.32(1.09%) | 45100 |
Goldman Sachs | GS | 212 | 4.44(2.14%) | 27463 |
Google Inc. | GOOG | 1,635.00 | -6.84(-0.42%) | 14147 |
Hewlett-Packard Co. | HPQ | 19.25 | -0.05(-0.26%) | 8502 |
Home Depot Inc | HD | 276.6 | 1.97(0.72%) | 16009 |
HONEYWELL INTERNATIONAL INC. | HON | 168.83 | 2.53(1.52%) | 5002 |
Intel Corp | INTC | 50.46 | 0.07(0.14%) | 241982 |
International Business Machines Co... | IBM | 124.91 | 0.46(0.37%) | 14622 |
Johnson & Johnson | JNJ | 151.47 | 1.92(1.28%) | 19281 |
JPMorgan Chase and Co | JPM | 103.73 | 2.40(2.37%) | 136368 |
McDonald's Corp | MCD | 214.88 | 1.08(0.51%) | 8526 |
Merck & Co Inc | MRK | 85.99 | 0.50(0.58%) | 10036 |
Microsoft Corp | MSFT | 216.15 | -1.15(-0.53%) | 528594 |
Nike | NKE | 113.51 | 0.66(0.58%) | 13994 |
Pfizer Inc | PFE | 36.6 | 0.20(0.55%) | 53541 |
Procter & Gamble Co | PG | 137.18 | -1.08(-0.78%) | 5515 |
Starbucks Corporation, NASDAQ | SBUX | 86.92 | 0.44(0.51%) | 112443 |
Tesla Motors, Inc., NASDAQ | TSLA | 398.85 | -8.15(-2.00%) | 2948154 |
The Coca-Cola Co | KO | 50.85 | 0.37(0.73%) | 33138 |
Twitter, Inc., NYSE | TWTR | 41.14 | -0.49(-1.18%) | 58221 |
UnitedHealth Group Inc | UNH | 320.4 | 4.17(1.32%) | 5606 |
Verizon Communications Inc | VZ | 60.79 | 0.18(0.30%) | 13809 |
Visa | V | 208.96 | -0.00(-0.00%) | 27984 |
Wal-Mart Stores Inc | WMT | 144 | -0.54(-0.37%) | 59976 |
Walt Disney Co | DIS | 133.8 | 0.56(0.42%) | 33608 |
Yandex N.V., NASDAQ | YNDX | 66 | 0.75(1.15%) | 161658 |
Попались незнакомые термины? Открывайте Глоссарий трейдера!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!