- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 162.49 | 0.78(0.48%) | 3288 |
ALCOA INC. | AA | 14.79 | 0.19(1.30%) | 10970 |
ALTRIA GROUP INC. | MO | 43.7 | 0.24(0.55%) | 11171 |
Amazon.com Inc., NASDAQ | AMZN | 3,311.00 | 26.28(0.80%) | 64115 |
American Express Co | AXP | 96.96 | 0.81(0.84%) | 3325 |
AMERICAN INTERNATIONAL GROUP | AIG | 28.49 | 0.22(0.78%) | 6119 |
Apple Inc. | AAPL | 512.95 | 15.47(3.11%) | 2129575 |
AT&T Inc | T | 29.83 | 0.14(0.47%) | 132247 |
Boeing Co | BA | 169.75 | 2.25(1.34%) | 190704 |
Caterpillar Inc | CAT | 139.95 | 1.52(1.10%) | 5381 |
Chevron Corp | CVX | 86.15 | 1.07(1.25%) | 15232 |
Cisco Systems Inc | CSCO | 42.23 | -0.02(-0.05%) | 108746 |
Citigroup Inc., NYSE | C | 49.75 | 0.45(0.91%) | 64102 |
Deere & Company, NYSE | DE | 202.79 | 3.29(1.65%) | 13376 |
E. I. du Pont de Nemours and Co | DD | 55.78 | 0.64(1.16%) | 3099 |
Exxon Mobil Corp | XOM | 41.46 | 0.45(1.10%) | 92553 |
Facebook, Inc. | FB | 270.77 | 3.76(1.41%) | 213518 |
FedEx Corporation, NYSE | FDX | 212.7 | 2.21(1.05%) | 4136 |
Ford Motor Co. | F | 6.74 | 0.08(1.20%) | 215217 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.56 | 0.20(1.39%) | 35373 |
General Electric Co | GE | 6.38 | 0.07(1.11%) | 729993 |
General Motors Company, NYSE | GM | 29.36 | 0.80(2.80%) | 181373 |
Goldman Sachs | GS | 204.07 | 1.64(0.81%) | 7531 |
Google Inc. | GOOG | 1,595.00 | 14.58(0.92%) | 10006 |
Hewlett-Packard Co. | HPQ | 18.48 | 0.25(1.37%) | 14253 |
Home Depot Inc | HD | 285.47 | 2.24(0.79%) | 17406 |
Intel Corp | INTC | 49.37 | 0.09(0.18%) | 282539 |
International Business Machines Co... | IBM | 124 | 0.84(0.68%) | 10344 |
International Paper Company | IP | 35.75 | 0.57(1.62%) | 2713 |
Johnson & Johnson | JNJ | 152.78 | 1.03(0.68%) | 12181 |
JPMorgan Chase and Co | JPM | 98.34 | 1.02(1.05%) | 52294 |
McDonald's Corp | MCD | 212.6 | 1.03(0.49%) | 2155 |
Merck & Co Inc | MRK | 85.45 | 0.47(0.55%) | 10870 |
Microsoft Corp | MSFT | 214.83 | 1.81(0.85%) | 235589 |
Nike | NKE | 110.04 | 0.29(0.26%) | 19026 |
Pfizer Inc | PFE | 39.08 | 0.20(0.51%) | 123945 |
Procter & Gamble Co | PG | 137.75 | 0.31(0.23%) | 2173 |
Starbucks Corporation, NASDAQ | SBUX | 77.88 | 0.81(1.05%) | 20401 |
Tesla Motors, Inc., NASDAQ | TSLA | 2,123.82 | 73.84(3.60%) | 555585 |
The Coca-Cola Co | KO | 47.4 | 0.12(0.25%) | 12825 |
Travelers Companies Inc | TRV | 112.25 | 0.42(0.38%) | 877 |
Twitter, Inc., NYSE | TWTR | 39.6 | 0.34(0.87%) | 92709 |
UnitedHealth Group Inc | UNH | 315.5 | 1.36(0.43%) | 579 |
Verizon Communications Inc | VZ | 59.18 | 0.19(0.33%) | 8332 |
Visa | V | 205.55 | 1.42(0.70%) | 22800 |
Wal-Mart Stores Inc | WMT | 132.42 | 0.79(0.60%) | 36128 |
Walt Disney Co | DIS | 128.8 | 1.36(1.07%) | 18957 |
Yandex N.V., NASDAQ | YNDX | 64.66 | 1.09(1.71%) | 310969 |
Чтобы оперативно следить за рынками и всегда быть наготове, достаточно открыть демо-счет и скачать торговую платформу FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!