»  »  » Wall Street. Акции на премаркете
21.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.55

-0.95(-0.59%)

4977

ALCOA INC.

AA

14.98

-0.21(-1.38%)

28804

ALTRIA GROUP INC.

MO

43.41

-0.09(-0.21%)

1553

Amazon.com Inc., NASDAQ

AMZN

3,301.00

3.63(0.11%)

47525

American Express Co

AXP

96

-0.72(-0.74%)

7099

AMERICAN INTERNATIONAL GROUP

AIG

29

-0.13(-0.45%)

5311

Apple Inc.

AAPL

477.15

4.05(0.86%)

943449

AT&T Inc

T

29.64

-0.03(-0.10%)

192545

Boeing Co

BA

168.8

-0.78(-0.46%)

101186

Caterpillar Inc

CAT

136.7

-0.78(-0.57%)

5840

Chevron Corp

CVX

84.43

-0.38(-0.45%)

14457

Cisco Systems Inc

CSCO

42.11

-0.20(-0.47%)

59328

Citigroup Inc., NYSE

C

49.38

-0.20(-0.40%)

49185

Deere & Company, NYSE

DE

197.31

6.21(3.25%)

117409

Exxon Mobil Corp

XOM

41.19

-0.13(-0.31%)

73862

Facebook, Inc.

FB

268.34

-0.67(-0.25%)

93321

FedEx Corporation, NYSE

FDX

207.8

-1.02(-0.49%)

1405

Ford Motor Co.

F

6.78

-0.06(-0.88%)

206489

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.44

-0.26(-1.77%)

105244

General Electric Co

GE

6.25

-0.02(-0.32%)

532881

General Motors Company, NYSE

GM

28.7

-0.13(-0.45%)

17913

Goldman Sachs

GS

200.97

-0.88(-0.44%)

8026

Google Inc.

GOOG

1,576.44

-5.31(-0.34%)

10507

Home Depot Inc

HD

279.35

-1.33(-0.47%)

8846

HONEYWELL INTERNATIONAL INC.

HON

156

-0.17(-0.11%)

1623

Intel Corp

INTC

49.17

-0.00(-0.00%)

212253

International Business Machines Co...

IBM

122.85

-0.30(-0.24%)

4756

International Paper Company

IP

35.1

-0.58(-1.63%)

3035

Johnson & Johnson

JNJ

151.7

0.28(0.18%)

11212

JPMorgan Chase and Co

JPM

96.9

-0.47(-0.48%)

51706

McDonald's Corp

MCD

208.15

-1.73(-0.82%)

3703

Merck & Co Inc

MRK

84.69

-0.34(-0.40%)

10147

Microsoft Corp

MSFT

213.21

-1.37(-0.64%)

187898

Nike

NKE

107.65

-0.36(-0.33%)

5795

Pfizer Inc

PFE

39.06

0.34(0.88%)

341119

Procter & Gamble Co

PG

136.2

-0.65(-0.48%)

4143

Tesla Motors, Inc., NASDAQ

TSLA

2,030.00

28.17(1.41%)

479235

The Coca-Cola Co

KO

47.28

-0.07(-0.15%)

8422

Travelers Companies Inc

TRV

111.17

-1.36(-1.21%)

1802

Twitter, Inc., NYSE

TWTR

38.85

-0.11(-0.28%)

18308

UnitedHealth Group Inc

UNH

310.7

-2.63(-0.84%)

1969

Verizon Communications Inc

VZ

58.57

-0.39(-0.66%)

4535

Visa

V

203.4

-0.75(-0.37%)

16940

Wal-Mart Stores Inc

WMT

130.16

-0.41(-0.31%)

40246

Walt Disney Co

DIS

127.27

-0.85(-0.66%)

10491

Yandex N.V., NASDAQ

YNDX

63.56

-0.07(-0.11%)

275884

Азы торговли на форекс подробно расписаны на сайте FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...