»  »  » Wall Street. Акции на премаркете
13.08.202019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.65

2.39(1.46%)

19784

ALCOA INC.

AA

14.9

-0.06(-0.40%)

4235

ALTRIA GROUP INC.

MO

43.08

0.12(0.28%)

13747

Amazon.com Inc., NASDAQ

AMZN

3,180.00

17.76(0.56%)

32497

American Express Co

AXP

101.3

-0.38(-0.37%)

1656

Apple Inc.

AAPL

457.7

5.66(1.25%)

793150

AT&T Inc

T

30.18

-0.00(-0.00%)

31384

Boeing Co

BA

174.85

-0.59(-0.34%)

133738

Caterpillar Inc

CAT

141.8

-0.77(-0.54%)

3715

Chevron Corp

CVX

90.4

-0.32(-0.35%)

4532

Cisco Systems Inc

CSCO

44.4

-3.70(-7.69%)

556195

Citigroup Inc., NYSE

C

53.3

-0.05(-0.10%)

41104

E. I. du Pont de Nemours and Co

DD

58.49

0.14(0.24%)

5275

Exxon Mobil Corp

XOM

43.98

-0.11(-0.25%)

65366

Facebook, Inc.

FB

261.94

2.05(0.79%)

62448

FedEx Corporation, NYSE

FDX

202.45

0.49(0.24%)

5338

Ford Motor Co.

F

7.05

-0.06(-0.84%)

164142

General Electric Co

GE

6.67

-0.05(-0.74%)

213323

Goldman Sachs

GS

211.7

-0.43(-0.20%)

4051

Hewlett-Packard Co.

HPQ

18.69

-0.11(-0.59%)

10262

Home Depot Inc

HD

282

0.42(0.15%)

11042

HONEYWELL INTERNATIONAL INC.

HON

160

0.83(0.52%)

908

Intel Corp

INTC

49.35

0.16(0.33%)

127658

International Paper Company

IP

36.26

0.05(0.15%)

2215

JPMorgan Chase and Co

JPM

102.45

-0.49(-0.48%)

29015

McDonald's Corp

MCD

206.1

0.08(0.04%)

3712

Merck & Co Inc

MRK

82.5

-0.18(-0.22%)

3189

Microsoft Corp

MSFT

209.85

0.66(0.32%)

120915

Nike

NKE

105.01

-0.21(-0.20%)

1368

Pfizer Inc

PFE

38.3

-0.03(-0.08%)

34551

Procter & Gamble Co

PG

135.07

-0.39(-0.29%)

1914

Starbucks Corporation, NASDAQ

SBUX

79.14

-0.15(-0.19%)

6756

Tesla Motors, Inc., NASDAQ

TSLA

1,618.17

63.41(4.08%)

671065

The Coca-Cola Co

KO

48.4

-0.03(-0.06%)

9296

Travelers Companies Inc

TRV

118.5

-0.36(-0.30%)

858

Twitter, Inc., NYSE

TWTR

37.51

0.07(0.19%)

11881

Verizon Communications Inc

VZ

58.7

0.10(0.17%)

5728

Visa

V

199

0.56(0.28%)

6486

Wal-Mart Stores Inc

WMT

131.22

-0.13(-0.10%)

19885

Walt Disney Co

DIS

131.57

-0.22(-0.17%)

20660

Yandex N.V., NASDAQ

YNDX

61

3.08(5.32%)

101310

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...