- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 165.83 | 2.45(1.50%) | 1355 |
ALCOA INC. | AA | 15.07 | 0.18(1.21%) | 17356 |
ALTRIA GROUP INC. | MO | 43.74 | 0.14(0.32%) | 11306 |
Amazon.com Inc., NASDAQ | AMZN | 3,098.00 | 17.33(0.56%) | 30512 |
American Express Co | AXP | 105.1 | 1.84(1.78%) | 4368 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.65 | 0.67(2.10%) | 10120 |
Apple Inc. | AAPL | 442.06 | 4.56(1.04%) | 363990 |
AT&T Inc | T | 30.35 | 0.15(0.50%) | 40270 |
Boeing Co | BA | 183.84 | 3.71(2.06%) | 221887 |
Caterpillar Inc | CAT | 143.89 | 1.36(0.95%) | 3351 |
Chevron Corp | CVX | 91.3 | 1.68(1.87%) | 12091 |
Cisco Systems Inc | CSCO | 47.38 | 0.19(0.40%) | 68883 |
Citigroup Inc., NYSE | C | 55.1 | 1.34(2.49%) | 73078 |
Deere & Company, NYSE | DE | 192.3 | -0.92(-0.48%) | 6734 |
E. I. du Pont de Nemours and Co | DD | 58.3 | 1.00(1.75%) | 5329 |
Exxon Mobil Corp | XOM | 44.79 | 0.69(1.56%) | 142844 |
Facebook, Inc. | FB | 258.7 | 2.57(1.00%) | 78255 |
FedEx Corporation, NYSE | FDX | 197.9 | 1.45(0.74%) | 2514 |
Ford Motor Co. | F | 7.34 | 0.11(1.52%) | 169446 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 14.12 | 0.16(1.15%) | 9657 |
General Electric Co | GE | 6.83 | 0.10(1.49%) | 741148 |
General Motors Company, NYSE | GM | 28.96 | 0.44(1.54%) | 18929 |
Goldman Sachs | GS | 215.26 | 4.20(1.99%) | 10350 |
Hewlett-Packard Co. | HPQ | 18.72 | 0.15(0.81%) | 36429 |
Home Depot Inc | HD | 278 | 3.08(1.12%) | 9242 |
HONEYWELL INTERNATIONAL INC. | HON | 162.75 | 2.47(1.54%) | 1714 |
Intel Corp | INTC | 48.66 | 0.47(0.98%) | 134003 |
International Business Machines Co... | IBM | 127.97 | 1.22(0.96%) | 3106 |
International Paper Company | IP | 37.62 | 0.60(1.62%) | 673 |
Johnson & Johnson | JNJ | 147.49 | 0.52(0.35%) | 3358 |
JPMorgan Chase and Co | JPM | 106.64 | 2.82(2.72%) | 84198 |
Merck & Co Inc | MRK | 81.2 | 0.29(0.36%) | 1031 |
Microsoft Corp | MSFT | 204.75 | 1.37(0.67%) | 163881 |
Nike | NKE | 105.91 | 0.79(0.75%) | 5380 |
Pfizer Inc | PFE | 38.01 | 0.22(0.58%) | 96725 |
Procter & Gamble Co | PG | 133.7 | 0.47(0.35%) | 1238 |
Starbucks Corporation, NASDAQ | SBUX | 79.65 | 0.78(0.98%) | 8633 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,459.50 | 85.11(6.19%) | 394706 |
The Coca-Cola Co | KO | 48.25 | 0.32(0.67%) | 37541 |
Travelers Companies Inc | TRV | 121.35 | 1.43(1.19%) | 1121 |
Twitter, Inc., NYSE | TWTR | 37.61 | 0.33(0.89%) | 18522 |
UnitedHealth Group Inc | UNH | 318.72 | 3.17(1.00%) | 465 |
Verizon Communications Inc | VZ | 58.65 | 0.14(0.24%) | 3456 |
Visa | V | 199.88 | 2.11(1.07%) | 11095 |
Wal-Mart Stores Inc | WMT | 130.86 | 0.66(0.51%) | 45212 |
Walt Disney Co | DIS | 131.4 | 0.91(0.70%) | 21714 |
Yandex N.V., NASDAQ | YNDX | 57.36 | 0.36(0.63%) | 31328 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!