»  »  » Wall Street. Акции на премаркете
12.08.202012

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

165.83

2.45(1.50%)

1355

ALCOA INC.

AA

15.07

0.18(1.21%)

17356

ALTRIA GROUP INC.

MO

43.74

0.14(0.32%)

11306

Amazon.com Inc., NASDAQ

AMZN

3,098.00

17.33(0.56%)

30512

American Express Co

AXP

105.1

1.84(1.78%)

4368

AMERICAN INTERNATIONAL GROUP

AIG

32.65

0.67(2.10%)

10120

Apple Inc.

AAPL

442.06

4.56(1.04%)

363990

AT&T Inc

T

30.35

0.15(0.50%)

40270

Boeing Co

BA

183.84

3.71(2.06%)

221887

Caterpillar Inc

CAT

143.89

1.36(0.95%)

3351

Chevron Corp

CVX

91.3

1.68(1.87%)

12091

Cisco Systems Inc

CSCO

47.38

0.19(0.40%)

68883

Citigroup Inc., NYSE

C

55.1

1.34(2.49%)

73078

Deere & Company, NYSE

DE

192.3

-0.92(-0.48%)

6734

E. I. du Pont de Nemours and Co

DD

58.3

1.00(1.75%)

5329

Exxon Mobil Corp

XOM

44.79

0.69(1.56%)

142844

Facebook, Inc.

FB

258.7

2.57(1.00%)

78255

FedEx Corporation, NYSE

FDX

197.9

1.45(0.74%)

2514

Ford Motor Co.

F

7.34

0.11(1.52%)

169446

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.12

0.16(1.15%)

9657

General Electric Co

GE

6.83

0.10(1.49%)

741148

General Motors Company, NYSE

GM

28.96

0.44(1.54%)

18929

Goldman Sachs

GS

215.26

4.20(1.99%)

10350

Hewlett-Packard Co.

HPQ

18.72

0.15(0.81%)

36429

Home Depot Inc

HD

278

3.08(1.12%)

9242

HONEYWELL INTERNATIONAL INC.

HON

162.75

2.47(1.54%)

1714

Intel Corp

INTC

48.66

0.47(0.98%)

134003

International Business Machines Co...

IBM

127.97

1.22(0.96%)

3106

International Paper Company

IP

37.62

0.60(1.62%)

673

Johnson & Johnson

JNJ

147.49

0.52(0.35%)

3358

JPMorgan Chase and Co

JPM

106.64

2.82(2.72%)

84198

Merck & Co Inc

MRK

81.2

0.29(0.36%)

1031

Microsoft Corp

MSFT

204.75

1.37(0.67%)

163881

Nike

NKE

105.91

0.79(0.75%)

5380

Pfizer Inc

PFE

38.01

0.22(0.58%)

96725

Procter & Gamble Co

PG

133.7

0.47(0.35%)

1238

Starbucks Corporation, NASDAQ

SBUX

79.65

0.78(0.98%)

8633

Tesla Motors, Inc., NASDAQ

TSLA

1,459.50

85.11(6.19%)

394706

The Coca-Cola Co

KO

48.25

0.32(0.67%)

37541

Travelers Companies Inc

TRV

121.35

1.43(1.19%)

1121

Twitter, Inc., NYSE

TWTR

37.61

0.33(0.89%)

18522

UnitedHealth Group Inc

UNH

318.72

3.17(1.00%)

465

Verizon Communications Inc

VZ

58.65

0.14(0.24%)

3456

Visa

V

199.88

2.11(1.07%)

11095

Wal-Mart Stores Inc

WMT

130.86

0.66(0.51%)

45212

Walt Disney Co

DIS

131.4

0.91(0.70%)

21714

Yandex N.V., NASDAQ

YNDX

57.36

0.36(0.63%)

31328

Индекс доллара и фьючерсы на другие популярные инструменты доступны для торговли в MT4/MT5 с международным брокером FxPro. Смотрите подробные условия здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...