»  »  » Wall Street. Акции на премаркете
07.08.202015

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

41.51

-0.04(-0.10%)

5638

Amazon.com Inc., NASDAQ

AMZN

3,215.15

-9.85(-0.31%)

37160

American Express Co

AXP

95.25

-0.67(-0.70%)

5107

AMERICAN INTERNATIONAL GROUP

AIG

29.45

0.13(0.44%)

9176

Apple Inc.

AAPL

453.65

-1.14(-0.25%)

882647

AT&T Inc

T

29.8

-0.04(-0.13%)

36630

Boeing Co

BA

172

-0.20(-0.12%)

93792

Caterpillar Inc

CAT

133.92

-0.47(-0.35%)

3980

Chevron Corp

CVX

87.1

-0.37(-0.42%)

12244

Cisco Systems Inc

CSCO

47.36

-0.41(-0.86%)

24167

Citigroup Inc., NYSE

C

50.99

0.10(0.20%)

46259

E. I. du Pont de Nemours and Co

DD

54.98

0.27(0.49%)

4351

Exxon Mobil Corp

XOM

43.55

-0.09(-0.21%)

39105

Facebook, Inc.

FB

263.87

-1.41(-0.53%)

221722

FedEx Corporation, NYSE

FDX

172.25

0.01(0.01%)

2876

Ford Motor Co.

F

6.91

-0.02(-0.29%)

127145

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.44

-0.12(-0.82%)

49113

General Electric Co

GE

6.29

-0.04(-0.63%)

369867

General Motors Company, NYSE

GM

26.65

0.03(0.11%)

31017

Goldman Sachs

GS

203.49

-0.76(-0.37%)

5827

Hewlett-Packard Co.

HPQ

18.3

0.03(0.16%)

28583

Home Depot Inc

HD

270

0.63(0.23%)

3933

HONEYWELL INTERNATIONAL INC.

HON

153

0.42(0.28%)

2958

Intel Corp

INTC

48.46

-0.11(-0.23%)

143180

International Business Machines Co...

IBM

124.2

-0.29(-0.23%)

11390

International Paper Company

IP

34.64

-0.63(-1.79%)

25567

Johnson & Johnson

JNJ

147.79

0.24(0.16%)

8336

JPMorgan Chase and Co

JPM

97.27

0.03(0.03%)

57150

McDonald's Corp

MCD

203.17

-0.01(-0.00%)

2051

Microsoft Corp

MSFT

215.3

-1.05(-0.49%)

203196

Nike

NKE

100.24

-0.21(-0.21%)

5925

Pfizer Inc

PFE

38.48

0.21(0.55%)

182181

Procter & Gamble Co

PG

132.12

-0.59(-0.44%)

2639

Starbucks Corporation, NASDAQ

SBUX

75.59

-0.07(-0.09%)

6563

Tesla Motors, Inc., NASDAQ

TSLA

1,501.55

11.97(0.80%)

71725

The Coca-Cola Co

KO

47.41

-0.07(-0.15%)

8779

Travelers Companies Inc

TRV

114.02

0.28(0.25%)

810

Twitter, Inc., NYSE

TWTR

37.6

-0.09(-0.24%)

19993

UnitedHealth Group Inc

UNH

312.72

-1.34(-0.43%)

842

Verizon Communications Inc

VZ

57.76

-0.07(-0.12%)

5603

Visa

V

198.58

-0.19(-0.10%)

12392

Wal-Mart Stores Inc

WMT

129.58

0.23(0.18%)

9597

Walt Disney Co

DIS

130.4

-0.42(-0.32%)

68306

Yandex N.V., NASDAQ

YNDX

59.93

-0.07(-0.12%)

1217

Увеличивайте эффективность вашей торговли с кредитным плечом от брокера! Рекомендуем изучить эту таблицу.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...