»  »  » Wall Street. Акции на премаркете
06.08.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

156.89

1.54(0.99%)

5295

ALCOA INC.

AA

14.7

0.02(0.14%)

12541

ALTRIA GROUP INC.

MO

41.55

-0.11(-0.26%)

1907

Amazon.com Inc., NASDAQ

AMZN

3,199.00

-6.03(-0.19%)

39825

American Express Co

AXP

94.71

-0.68(-0.71%)

3052

AMERICAN INTERNATIONAL GROUP

AIG

30.54

0.36(1.19%)

25472

Apple Inc.

AAPL

441.09

0.84(0.19%)

281329

AT&T Inc

T

29.84

-0.01(-0.03%)

39114

Boeing Co

BA

173.68

-0.60(-0.34%)

246166

Caterpillar Inc

CAT

134.25

-0.72(-0.53%)

2176

Chevron Corp

CVX

87.1

-0.10(-0.11%)

12917

Cisco Systems Inc

CSCO

47.11

-0.22(-0.47%)

5326

Citigroup Inc., NYSE

C

51.18

0.14(0.27%)

63061

Deere & Company, NYSE

DE

182.2

-0.62(-0.34%)

436

E. I. du Pont de Nemours and Co

DD

55.08

0.35(0.64%)

7047

Exxon Mobil Corp

XOM

43.7

-0.15(-0.34%)

26754

Facebook, Inc.

FB

249.22

0.10(0.04%)

23349

FedEx Corporation, NYSE

FDX

171

-0.70(-0.41%)

413

Ford Motor Co.

F

6.93

-0.03(-0.43%)

98703

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.93

-0.04(-0.29%)

103116

General Electric Co

GE

6.37

-0.03(-0.47%)

311294

General Motors Company, NYSE

GM

26.1

-0.23(-0.87%)

5936

Goldman Sachs

GS

204.5

-0.02(-0.01%)

4615

Google Inc.

GOOG

1,471.00

-2.61(-0.18%)

1565

Hewlett-Packard Co.

HPQ

17.95

-0.02(-0.11%)

12990

Home Depot Inc

HD

266.5

-0.98(-0.37%)

2695

HONEYWELL INTERNATIONAL INC.

HON

150.87

0.05(0.03%)

1687

Intel Corp

INTC

48.77

0.18(0.37%)

98603

International Business Machines Co...

IBM

125.3

-0.15(-0.12%)

9057

Johnson & Johnson

JNJ

148.95

0.55(0.37%)

12238

JPMorgan Chase and Co

JPM

97.29

0.08(0.08%)

65938

McDonald's Corp

MCD

198.05

-1.21(-0.61%)

1340

Microsoft Corp

MSFT

212.6

-0.34(-0.16%)

114440

Nike

NKE

100.89

-0.05(-0.05%)

7700

Pfizer Inc

PFE

38.8

0.35(0.91%)

74362

Procter & Gamble Co

PG

132.9

-0.54(-0.40%)

2015

Starbucks Corporation, NASDAQ

SBUX

75.4

0.03(0.04%)

90299

Tesla Motors, Inc., NASDAQ

TSLA

1,489.00

3.98(0.27%)

49131

The Coca-Cola Co

KO

47.19

-0.03(-0.06%)

14115

Travelers Companies Inc

TRV

114.46

-0.62(-0.54%)

457

Twitter, Inc., NYSE

TWTR

36.69

-0.10(-0.27%)

37077

UnitedHealth Group Inc

UNH

311.26

-1.21(-0.39%)

2459

Verizon Communications Inc

VZ

57.39

-0.15(-0.26%)

2859

Visa

V

195.07

-1.03(-0.53%)

1969

Wal-Mart Stores Inc

WMT

129.69

-0.12(-0.09%)

10509

Walt Disney Co

DIS

127

-0.61(-0.48%)

130010

Yandex N.V., NASDAQ

YNDX

59.56

-0.24(-0.40%)

7197

Торговать на форекс можно не только с компьютера, но и с мобильных! Качайте последние версии самых стильных приложений трейдера тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...