»  »  » Wall Street. Акции на премаркете
05.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

152

0.79(0.52%)

2573

ALCOA INC.

AA

13.9

0.23(1.68%)

21356

ALTRIA GROUP INC.

MO

41.7

0.10(0.24%)

5268

Amazon.com Inc., NASDAQ

AMZN

3,138.40

-0.43(-0.01%)

36540

American Express Co

AXP

93.6

0.41(0.44%)

11096

AMERICAN INTERNATIONAL GROUP

AIG

29.91

0.19(0.64%)

12901

Apple Inc.

AAPL

436.5

-2.16(-0.49%)

553220

AT&T Inc

T

30.12

0.11(0.37%)

42627

Boeing Co

BA

168

2.93(1.78%)

165719

Chevron Corp

CVX

88.25

1.76(2.03%)

21175

Cisco Systems Inc

CSCO

47.7

0.03(0.06%)

11529

Citigroup Inc., NYSE

C

50.6

0.46(0.92%)

161055

E. I. du Pont de Nemours and Co

DD

53.27

0.11(0.21%)

410

Exxon Mobil Corp

XOM

44.09

0.62(1.43%)

78799

Facebook, Inc.

FB

249.7

-0.13(-0.05%)

63911

Ford Motor Co.

F

6.9

0.04(0.58%)

298034

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.26

0.31(2.39%)

106552

General Electric Co

GE

6.21

0.07(1.14%)

425184

General Motors Company, NYSE

GM

26.1

0.30(1.16%)

25490

Goldman Sachs

GS

203.65

2.01(1.00%)

4612

Google Inc.

GOOG

1,472.00

7.03(0.48%)

6217

Hewlett-Packard Co.

HPQ

17.95

0.06(0.34%)

15668

Home Depot Inc

HD

268.5

0.63(0.24%)

2561

Intel Corp

INTC

49.3

0.17(0.35%)

262739

International Business Machines Co...

IBM

126.35

0.51(0.41%)

10099

International Paper Company

IP

35.51

0.23(0.65%)

364

Johnson & Johnson

JNJ

149.96

2.74(1.86%)

166265

JPMorgan Chase and Co

JPM

96.5

0.95(0.99%)

79851

McDonald's Corp

MCD

199.56

0.20(0.10%)

8326

Microsoft Corp

MSFT

213

-0.29(-0.14%)

213714

Nike

NKE

97.95

0.62(0.64%)

8694

Pfizer Inc

PFE

38.49

0.10(0.26%)

1607572

Procter & Gamble Co

PG

133.46

-0.33(-0.25%)

4327

Starbucks Corporation, NASDAQ

SBUX

75.35

0.22(0.29%)

69856

Tesla Motors, Inc., NASDAQ

TSLA

1,489.07

2.07(0.14%)

62967

The Coca-Cola Co

KO

46.85

0.16(0.34%)

37156

Twitter, Inc., NYSE

TWTR

36.49

0.14(0.39%)

16773

UnitedHealth Group Inc

UNH

305.27

0.77(0.25%)

14062

Verizon Communications Inc

VZ

58.15

0.24(0.41%)

7427

Visa

V

192.65

0.36(0.19%)

9689

Wal-Mart Stores Inc

WMT

130.68

-0.96(-0.73%)

20952

Walt Disney Co

DIS

124.57

7.28(6.21%)

606145

Yandex N.V., NASDAQ

YNDX

59.71

1.02(1.74%)

11340

Не можете определиться, какая торговая платформа подходит именно вам? Смотрите сравнительную таблицу здесь.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...