- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 152 | 0.79(0.52%) | 2573 |
ALCOA INC. | AA | 13.9 | 0.23(1.68%) | 21356 |
ALTRIA GROUP INC. | MO | 41.7 | 0.10(0.24%) | 5268 |
Amazon.com Inc., NASDAQ | AMZN | 3,138.40 | -0.43(-0.01%) | 36540 |
American Express Co | AXP | 93.6 | 0.41(0.44%) | 11096 |
AMERICAN INTERNATIONAL GROUP | AIG | 29.91 | 0.19(0.64%) | 12901 |
Apple Inc. | AAPL | 436.5 | -2.16(-0.49%) | 553220 |
AT&T Inc | T | 30.12 | 0.11(0.37%) | 42627 |
Boeing Co | BA | 168 | 2.93(1.78%) | 165719 |
Chevron Corp | CVX | 88.25 | 1.76(2.03%) | 21175 |
Cisco Systems Inc | CSCO | 47.7 | 0.03(0.06%) | 11529 |
Citigroup Inc., NYSE | C | 50.6 | 0.46(0.92%) | 161055 |
E. I. du Pont de Nemours and Co | DD | 53.27 | 0.11(0.21%) | 410 |
Exxon Mobil Corp | XOM | 44.09 | 0.62(1.43%) | 78799 |
Facebook, Inc. | FB | 249.7 | -0.13(-0.05%) | 63911 |
Ford Motor Co. | F | 6.9 | 0.04(0.58%) | 298034 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.26 | 0.31(2.39%) | 106552 |
General Electric Co | GE | 6.21 | 0.07(1.14%) | 425184 |
General Motors Company, NYSE | GM | 26.1 | 0.30(1.16%) | 25490 |
Goldman Sachs | GS | 203.65 | 2.01(1.00%) | 4612 |
Google Inc. | GOOG | 1,472.00 | 7.03(0.48%) | 6217 |
Hewlett-Packard Co. | HPQ | 17.95 | 0.06(0.34%) | 15668 |
Home Depot Inc | HD | 268.5 | 0.63(0.24%) | 2561 |
Intel Corp | INTC | 49.3 | 0.17(0.35%) | 262739 |
International Business Machines Co... | IBM | 126.35 | 0.51(0.41%) | 10099 |
International Paper Company | IP | 35.51 | 0.23(0.65%) | 364 |
Johnson & Johnson | JNJ | 149.96 | 2.74(1.86%) | 166265 |
JPMorgan Chase and Co | JPM | 96.5 | 0.95(0.99%) | 79851 |
McDonald's Corp | MCD | 199.56 | 0.20(0.10%) | 8326 |
Microsoft Corp | MSFT | 213 | -0.29(-0.14%) | 213714 |
Nike | NKE | 97.95 | 0.62(0.64%) | 8694 |
Pfizer Inc | PFE | 38.49 | 0.10(0.26%) | 1607572 |
Procter & Gamble Co | PG | 133.46 | -0.33(-0.25%) | 4327 |
Starbucks Corporation, NASDAQ | SBUX | 75.35 | 0.22(0.29%) | 69856 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,489.07 | 2.07(0.14%) | 62967 |
The Coca-Cola Co | KO | 46.85 | 0.16(0.34%) | 37156 |
Twitter, Inc., NYSE | TWTR | 36.49 | 0.14(0.39%) | 16773 |
UnitedHealth Group Inc | UNH | 305.27 | 0.77(0.25%) | 14062 |
Verizon Communications Inc | VZ | 58.15 | 0.24(0.41%) | 7427 |
Visa | V | 192.65 | 0.36(0.19%) | 9689 |
Wal-Mart Stores Inc | WMT | 130.68 | -0.96(-0.73%) | 20952 |
Walt Disney Co | DIS | 124.57 | 7.28(6.21%) | 606145 |
Yandex N.V., NASDAQ | YNDX | 59.71 | 1.02(1.74%) | 11340 |
Произвести расчет параметров потенциальной прибыли и убытков удобно при помощи калькулятора FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!