»  »  » Wall Street. Акции на премаркете
04.08.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

150.15

-0.26(-0.17%)

1372

ALCOA INC.

AA

13.65

-0.03(-0.22%)

25289

ALTRIA GROUP INC.

MO

41.06

0.05(0.12%)

9209

Amazon.com Inc., NASDAQ

AMZN

3,099.00

-12.89(-0.41%)

47090

American Express Co

AXP

93.64

0.10(0.11%)

1604

AMERICAN INTERNATIONAL GROUP

AIG

31.4

-0.74(-2.30%)

21477

Apple Inc.

AAPL

434.41

-1.34(-0.31%)

373497

Boeing Co

BA

162.84

0.57(0.35%)

104475

Caterpillar Inc

CAT

131.35

-0.43(-0.33%)

4549

Chevron Corp

CVX

84.72

-0.09(-0.11%)

31315

Cisco Systems Inc

CSCO

46.98

-0.18(-0.38%)

17985

Citigroup Inc., NYSE

C

50.18

-0.21(-0.42%)

43697

E. I. du Pont de Nemours and Co

DD

52.39

-0.07(-0.13%)

1425

Exxon Mobil Corp

XOM

42.2

-0.05(-0.12%)

54589

Facebook, Inc.

FB

250.75

-1.21(-0.48%)

43831

Ford Motor Co.

F

6.65

-0.04(-0.60%)

82843

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.88

-0.22(-1.68%)

58237

General Motors Company, NYSE

GM

25.58

-0.06(-0.23%)

17268

Goldman Sachs

GS

198.52

-0.87(-0.44%)

1736

Google Inc.

GOOG

1,466.50

-7.95(-0.54%)

5721

Hewlett-Packard Co.

HPQ

17.76

-0.01(-0.06%)

33345

Home Depot Inc

HD

266.74

0.56(0.21%)

1822

HONEYWELL INTERNATIONAL INC.

HON

148.4

-0.13(-0.09%)

619

Intel Corp

INTC

48.5

0.20(0.41%)

154445

International Business Machines Co...

IBM

124.2

-0.11(-0.09%)

2760

Johnson & Johnson

JNJ

147.6

0.25(0.17%)

2169

JPMorgan Chase and Co

JPM

95.78

-0.32(-0.33%)

28159

Merck & Co Inc

MRK

82.6

0.06(0.07%)

3175

Microsoft Corp

MSFT

212.5

-4.04(-1.87%)

596767

Nike

NKE

97.62

-0.71(-0.72%)

1215

Pfizer Inc

PFE

38.27

-0.08(-0.21%)

93183

Procter & Gamble Co

PG

130.51

-0.78(-0.59%)

819

Starbucks Corporation, NASDAQ

SBUX

75.2

-0.30(-0.40%)

10537

Tesla Motors, Inc., NASDAQ

TSLA

1,490.86

5.86(0.39%)

66192

The Coca-Cola Co

KO

46.25

-0.05(-0.11%)

40731

Twitter, Inc., NYSE

TWTR

35.85

-0.54(-1.48%)

44440

UnitedHealth Group Inc

UNH

300.06

-3.55(-1.17%)

476

Verizon Communications Inc

VZ

57.15

-0.09(-0.16%)

4420

Visa

V

190.28

-0.41(-0.22%)

7897

Wal-Mart Stores Inc

WMT

129.1

-0.20(-0.15%)

4649

Walt Disney Co

DIS

115.66

-0.69(-0.59%)

42866

Yandex N.V., NASDAQ

YNDX

58.39

-0.17(-0.29%)

2570

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...