»  »  » Wall Street. Акции на премаркете
28.07.202019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

159

-4.24(-2.60%)

58921

ALCOA INC.

AA

13

-0.24(-1.81%)

3801

ALTRIA GROUP INC.

MO

43.09

0.96(2.28%)

22755

Amazon.com Inc., NASDAQ

AMZN

3,042.90

-12.31(-0.40%)

28342

AMERICAN INTERNATIONAL GROUP

AIG

30.52

-0.33(-1.07%)

497

Apple Inc.

AAPL

378.85

-0.39(-0.10%)

185292

AT&T Inc

T

29.28

-0.01(-0.03%)

98341

Boeing Co

BA

169.5

-0.71(-0.42%)

121425

Caterpillar Inc

CAT

139.25

-0.64(-0.46%)

2044

Chevron Corp

CVX

91

-0.04(-0.04%)

1264

Cisco Systems Inc

CSCO

47

-0.19(-0.40%)

12530

Citigroup Inc., NYSE

C

51.19

-0.10(-0.20%)

16396

Deere & Company, NYSE

DE

175.65

-0.35(-0.20%)

132

E. I. du Pont de Nemours and Co

DD

54.71

-0.64(-1.16%)

1234

Exxon Mobil Corp

XOM

43.98

-0.09(-0.20%)

5831

Facebook, Inc.

FB

234.1

0.60(0.26%)

54841

FedEx Corporation, NYSE

FDX

169.52

-1.12(-0.66%)

1527

Ford Motor Co.

F

6.86

-0.07(-1.01%)

95717

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.47

-0.09(-0.66%)

8708

General Electric Co

GE

6.7

-0.01(-0.15%)

241235

General Motors Company, NYSE

GM

25.62

-0.08(-0.31%)

2744

Goldman Sachs

GS

202

-1.02(-0.50%)

3151

Google Inc.

GOOG

1,525.00

-5.20(-0.34%)

6767

Hewlett-Packard Co.

HPQ

17.64

-0.17(-0.97%)

163

Home Depot Inc

HD

267

-0.42(-0.16%)

4954

HONEYWELL INTERNATIONAL INC.

HON

150

-0.76(-0.50%)

653

Intel Corp

INTC

49.38

-0.19(-0.38%)

308287

International Business Machines Co...

IBM

125.9

-0.31(-0.25%)

3864

International Paper Company

IP

36.03

-0.82(-2.22%)

420

Johnson & Johnson

JNJ

147.52

0.34(0.23%)

4034

JPMorgan Chase and Co

JPM

96.64

-0.26(-0.27%)

15446

McDonald's Corp

MCD

198.7

-2.55(-1.27%)

109736

Merck & Co Inc

MRK

79.02

0.09(0.11%)

910

Microsoft Corp

MSFT

203.12

-0.73(-0.36%)

96448

Nike

NKE

97

-0.21(-0.22%)

2146

Pfizer Inc

PFE

38.6

1.06(2.82%)

1071752

Procter & Gamble Co

PG

126.35

0.03(0.02%)

726

Starbucks Corporation, NASDAQ

SBUX

76

-0.46(-0.60%)

25065

Tesla Motors, Inc., NASDAQ

TSLA

1,514.97

-24.63(-1.60%)

213129

The Coca-Cola Co

KO

48.4

-0.08(-0.17%)

12233

Travelers Companies Inc

TRV

116.65

0.02(0.02%)

112

Twitter, Inc., NYSE

TWTR

36.6

-0.25(-0.68%)

27331

UnitedHealth Group Inc

UNH

297.1

-1.50(-0.50%)

9200

Verizon Communications Inc

VZ

56.78

-0.09(-0.16%)

2144

Visa

V

197.4

0.49(0.25%)

23846

Wal-Mart Stores Inc

WMT

131

-0.21(-0.16%)

3177

Walt Disney Co

DIS

115.89

-0.42(-0.36%)

8641

Yandex N.V., NASDAQ

YNDX

55.49

-2.40(-4.15%)

37180

Торговать золотом, серебром, медью, платиной и палладием на выгодных условиях круче всего в FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...