»  »  » Wall Street. Акции на премаркете
27.07.202014

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

160.5

0.66(0.41%)

4294

ALCOA INC.

AA

12.9

0.15(1.18%)

4398

ALTRIA GROUP INC.

MO

42.03

0.18(0.43%)

7325

Amazon.com Inc., NASDAQ

AMZN

3,061.10

52.19(1.73%)

79185

AMERICAN INTERNATIONAL GROUP

AIG

31.18

-0.13(-0.42%)

5327

Apple Inc.

AAPL

374.76

4.30(1.16%)

340233

AT&T Inc

T

29.68

0.11(0.37%)

136150

Boeing Co

BA

174

0.24(0.14%)

155710

Caterpillar Inc

CAT

137.5

-0.08(-0.06%)

2047

Chevron Corp

CVX

90.4

0.27(0.30%)

7468

Cisco Systems Inc

CSCO

46.5

0.10(0.22%)

31000

Citigroup Inc., NYSE

C

51.56

-0.11(-0.21%)

21385

E. I. du Pont de Nemours and Co

DD

54.8

0.25(0.46%)

1480

Exxon Mobil Corp

XOM

43.45

0.02(0.05%)

25587

Facebook, Inc.

FB

232.45

1.74(0.75%)

69892

Ford Motor Co.

F

6.91

0.03(0.44%)

135003

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.32

0.20(1.52%)

69177

General Electric Co

GE

6.89

0.03(0.44%)

344630

General Motors Company, NYSE

GM

26.4

0.15(0.57%)

1838

Goldman Sachs

GS

201

-0.47(-0.23%)

7915

Google Inc.

GOOG

1,524.00

12.13(0.80%)

4773

Home Depot Inc

HD

266

0.69(0.26%)

3292

HONEYWELL INTERNATIONAL INC.

HON

150

0.57(0.38%)

2865

Intel Corp

INTC

50.96

0.37(0.73%)

851948

International Business Machines Co...

IBM

126.35

0.56(0.45%)

12306

International Paper Company

IP

36.5

0.18(0.50%)

421

Johnson & Johnson

JNJ

148.26

0.14(0.09%)

46600

JPMorgan Chase and Co

JPM

98.11

-0.17(-0.17%)

23552

McDonald's Corp

MCD

199.23

0.51(0.26%)

5875

Merck & Co Inc

MRK

77

-0.10(-0.13%)

37150

Microsoft Corp

MSFT

202.92

1.62(0.80%)

225151

Nike

NKE

98.01

-0.42(-0.43%)

9646

Pfizer Inc

PFE

37.68

0.02(0.05%)

167850

Procter & Gamble Co

PG

126.33

0.37(0.29%)

5949

Starbucks Corporation, NASDAQ

SBUX

76

0.22(0.29%)

11919

Tesla Motors, Inc., NASDAQ

TSLA

1,404.89

-12.11(-0.85%)

284818

The Coca-Cola Co

KO

48.61

0.12(0.25%)

20983

Travelers Companies Inc

TRV

118.43

0.15(0.13%)

731

Twitter, Inc., NYSE

TWTR

37.68

0.14(0.37%)

54747

UnitedHealth Group Inc

UNH

300.5

-0.29(-0.10%)

4120

Verizon Communications Inc

VZ

56.86

0.01(0.02%)

12370

Visa

V

195.25

0.10(0.05%)

11172

Wal-Mart Stores Inc

WMT

131.1

-0.14(-0.11%)

9242

Walt Disney Co

DIS

118

0.39(0.33%)

12024

Yandex N.V., NASDAQ

YNDX

56.83

0.61(1.09%)

2513

Торгуйте на форекс и других рынках с надежным брокером!

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...