- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 159.9 | 0.61(0.38%) | 6218 |
ALCOA INC. | AA | 12.59 | -0.12(-0.94%) | 11768 |
ALTRIA GROUP INC. | MO | 41.55 | -0.03(-0.07%) | 3429 |
Amazon.com Inc., NASDAQ | AMZN | 2,952.00 | -34.55(-1.16%) | 72635 |
American Express Co | AXP | 95.75 | -0.92(-0.95%) | 41267 |
AMERICAN INTERNATIONAL GROUP | AIG | 31.92 | 0.05(0.16%) | 814 |
Apple Inc. | AAPL | 366.1 | -5.28(-1.42%) | 693291 |
AT&T Inc | T | 29.82 | -0.08(-0.27%) | 82913 |
Boeing Co | BA | 175.4 | -1.05(-0.60%) | 245662 |
Chevron Corp | CVX | 91.45 | 0.44(0.48%) | 19813 |
Cisco Systems Inc | CSCO | 47.48 | 0.07(0.15%) | 80262 |
Citigroup Inc., NYSE | C | 52 | -0.08(-0.15%) | 60268 |
Exxon Mobil Corp | XOM | 43.61 | -0.09(-0.21%) | 39634 |
Facebook, Inc. | FB | 230.93 | -1.67(-0.72%) | 151764 |
FedEx Corporation, NYSE | FDX | 165.05 | -0.94(-0.57%) | 1198 |
Ford Motor Co. | F | 6.95 | -0.03(-0.43%) | 221721 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.05 | -0.27(-2.03%) | 88046 |
General Motors Company, NYSE | GM | 26.57 | -0.19(-0.71%) | 16067 |
Goldman Sachs | GS | 204.69 | 1.67(0.82%) | 70565 |
Google Inc. | GOOG | 1,501.65 | -14.03(-0.93%) | 11420 |
Home Depot Inc | HD | 264.81 | 1.00(0.38%) | 23692 |
HONEYWELL INTERNATIONAL INC. | HON | 155 | 1.27(0.83%) | 32019 |
Intel Corp | INTC | 51.99 | -8.41(-13.92%) | 6268409 |
International Business Machines Co... | IBM | 127.2 | -0.13(-0.10%) | 12632 |
Johnson & Johnson | JNJ | 150 | 0.39(0.26%) | 15456 |
JPMorgan Chase and Co | JPM | 99.7 | 0.72(0.73%) | 109985 |
McDonald's Corp | MCD | 197.39 | -0.16(-0.08%) | 23642 |
Merck & Co Inc | MRK | 78.07 | 0.01(0.01%) | 8334 |
Microsoft Corp | MSFT | 201.25 | -1.29(-0.64%) | 626409 |
Nike | NKE | 98 | -0.30(-0.31%) | 28015 |
Pfizer Inc | PFE | 38.25 | -0.16(-0.42%) | 253679 |
Procter & Gamble Co | PG | 126.58 | 0.42(0.33%) | 7121 |
Starbucks Corporation, NASDAQ | SBUX | 75.4 | 0.04(0.05%) | 13724 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,440.00 | -73.07(-4.83%) | 498301 |
The Coca-Cola Co | KO | 48.17 | -0.11(-0.23%) | 34132 |
Travelers Companies Inc | TRV | 119.11 | 0.50(0.42%) | 3618 |
Twitter, Inc., NYSE | TWTR | 38.1 | -0.34(-0.88%) | 166480 |
UnitedHealth Group Inc | UNH | 304.17 | 1.20(0.40%) | 18949 |
Verizon Communications Inc | VZ | 56.2 | 0.35(0.63%) | 120895 |
Visa | V | 196.01 | -1.42(-0.72%) | 14091 |
Wal-Mart Stores Inc | WMT | 131 | -0.64(-0.49%) | 23455 |
Walt Disney Co | DIS | 115.8 | -2.32(-1.96%) | 65676 |
Yandex N.V., NASDAQ | YNDX | 55.8 | -0.41(-0.73%) | 1368 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!