- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 158.99 | 0.28(0.18%) | 224 |
ALCOA INC. | AA | 13.09 | 0.02(0.15%) | 1434 |
ALTRIA GROUP INC. | MO | 41.5 | 0.16(0.39%) | 1702 |
Amazon.com Inc., NASDAQ | AMZN | 3,100.31 | 0.40(0.01%) | 54003 |
American Express Co | AXP | 97 | 0.46(0.48%) | 1126 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.22 | 0.03(0.09%) | 325 |
Apple Inc. | AAPL | 388.5 | -0.59(-0.15%) | 212477 |
AT&T Inc | T | 30.38 | 0.22(0.73%) | 737354 |
Boeing Co | BA | 179.45 | -0.34(-0.19%) | 76707 |
Chevron Corp | CVX | 91.1 | 0.06(0.07%) | 13831 |
Cisco Systems Inc | CSCO | 46.91 | 0.01(0.02%) | 16143 |
Citigroup Inc., NYSE | C | 51.7 | 0.04(0.08%) | 38898 |
Exxon Mobil Corp | XOM | 43.65 | 0.04(0.09%) | 33776 |
Facebook, Inc. | FB | 239.95 | 0.08(0.03%) | 72582 |
FedEx Corporation, NYSE | FDX | 165.5 | 0.36(0.22%) | 6145 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 13.7 | 0.08(0.59%) | 58060 |
Ford Motor Co. | F | 6.88 | 0.04(0.58%) | 225517 |
General Motors Company, NYSE | GM | 26.4 | 0.10(0.38%) | 15335 |
Goldman Sachs | GS | 206.03 | 0.03(0.01%) | 19673 |
Google Inc. | GOOG | 1,572.86 | 4.37(0.28%) | 3512 |
Hewlett-Packard Co. | HPQ | 17.72 | -0.01(-0.06%) | 2246 |
Home Depot Inc | HD | 265.74 | 0.57(0.22%) | 14380 |
Intel Corp | INTC | 61.15 | 0.10(0.16%) | 53431 |
International Business Machines Co... | IBM | 128.8 | 0.13(0.10%) | 12700 |
Johnson & Johnson | JNJ | 149.5 | -0.51(-0.34%) | 7406 |
McDonald's Corp | MCD | 198.55 | -0.07(-0.04%) | 17336 |
Merck & Co Inc | MRK | 78.88 | 0.10(0.13%) | 1519 |
Microsoft Corp | MSFT | 208 | -3.75(-1.77%) | 966319 |
Nike | NKE | 98.5 | -0.41(-0.41%) | 8699 |
Pfizer Inc | PFE | 39.18 | 0.62(1.61%) | 949427 |
Procter & Gamble Co | PG | 125.72 | 0.37(0.30%) | 8580 |
Starbucks Corporation, NASDAQ | SBUX | 77.33 | 0.09(0.12%) | 8574 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,655.00 | 62.67(3.94%) | 553601 |
The Coca-Cola Co | KO | 48.49 | 0.01(0.02%) | 22604 |
Travelers Companies Inc | TRV | 122.5 | 0.26(0.21%) | 737 |
Twitter, Inc., NYSE | TWTR | 38.81 | 1.87(5.06%) | 4008178 |
UnitedHealth Group Inc | UNH | 307 | 0.29(0.09%) | 12196 |
Verizon Communications Inc | VZ | 55.9 | 0.15(0.27%) | 5010 |
Visa | V | 198.51 | -0.35(-0.18%) | 8238 |
Wal-Mart Stores Inc | WMT | 133.2 | 0.54(0.41%) | 4900 |
Walt Disney Co | DIS | 118.9 | -0.13(-0.11%) | 21527 |
Yandex N.V., NASDAQ | YNDX | 56.07 | -0.46(-0.81%) | 7038 |
Удобный расчет свопов, комиссий, маржи и много другого? Да! Калькуляторы трейдера тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!