»  »  » Wall Street. Акции на премаркете
08.07.202016

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.55

-0.27(-0.17%)

5360

ALCOA INC.

AA

11.88

0.65(5.79%)

206811

ALTRIA GROUP INC.

MO

39.8

-0.14(-0.35%)

8895

Amazon.com Inc., NASDAQ

AMZN

3,023.00

22.88(0.76%)

35083

American Express Co

AXP

91.9

-1.11(-1.19%)

33740

Apple Inc.

AAPL

375.72

3.03(0.81%)

202580

AT&T Inc

T

30.43

0.11(0.36%)

110577

Boeing Co

BA

179.5

0.62(0.35%)

248913

Caterpillar Inc

CAT

128.03

0.83(0.65%)

22184

Chevron Corp

CVX

87.04

0.73(0.85%)

22765

Cisco Systems Inc

CSCO

45.56

-0.07(-0.15%)

28965

Citigroup Inc., NYSE

C

50.27

-0.05(-0.10%)

44754

Exxon Mobil Corp

XOM

43.4

0.16(0.37%)

23232

Facebook, Inc.

FB

238.1

-2.76(-1.15%)

172430

FedEx Corporation, NYSE

FDX

158.5

-0.04(-0.03%)

5392

Ford Motor Co.

F

6.13

0.01(0.16%)

136725

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.9

0.17(1.34%)

57726

General Electric Co

GE

6.81

0.05(0.74%)

1418751

General Motors Company, NYSE

GM

25.29

0.16(0.64%)

10607

Goldman Sachs

GS

199.05

-0.31(-0.16%)

14972

Google Inc.

GOOG

1,490.00

4.82(0.32%)

3558

Hewlett-Packard Co.

HPQ

16.74

0.11(0.66%)

83655

Home Depot Inc

HD

246.82

-0.53(-0.21%)

35537

Intel Corp

INTC

58.08

-0.23(-0.39%)

30662

International Business Machines Co...

IBM

117.84

0.26(0.22%)

5828

Johnson & Johnson

JNJ

143.15

0.30(0.21%)

23084

JPMorgan Chase and Co

JPM

92.25

-0.07(-0.08%)

61178

McDonald's Corp

MCD

185.83

0.01(0.01%)

6529

Merck & Co Inc

MRK

78.9

0.18(0.23%)

9273

Microsoft Corp

MSFT

209.65

1.40(0.67%)

133520

Nike

NKE

97

-0.07(-0.07%)

24664

Pfizer Inc

PFE

34.01

-0.02(-0.06%)

27607

Procter & Gamble Co

PG

122.16

-0.06(-0.05%)

23128

Starbucks Corporation, NASDAQ

SBUX

74.15

-0.10(-0.13%)

5717

Tesla Motors, Inc., NASDAQ

TSLA

1,400.04

10.18(0.73%)

195654

The Coca-Cola Co

KO

45.13

-0.08(-0.18%)

8265

Travelers Companies Inc

TRV

111.5

-0.98(-0.87%)

2941

Twitter, Inc., NYSE

TWTR

33.25

0.26(0.79%)

50001

UnitedHealth Group Inc

UNH

295.6

-1.05(-0.35%)

4118

Verizon Communications Inc

VZ

55.16

0.12(0.22%)

10919

Visa

V

194.48

0.28(0.14%)

18235

Wal-Mart Stores Inc

WMT

127.97

1.02(0.80%)

254718

Walt Disney Co

DIS

113.78

0.15(0.13%)

22223

Yandex N.V., NASDAQ

YNDX

50.88

0.91(1.82%)

6039

Попались незнакомые термины? Глоссарий трейдера все разъяснит.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...