»  »  » Wall Street. Акции на премаркете
30.06.2020

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

154.83

-0.74(-0.48%)

589

ALCOA INC.

AA

10.89

-0.10(-0.91%)

7359

Amazon.com Inc., NASDAQ

AMZN

2,687.25

6.87(0.26%)

17301

American Express Co

AXP

94.67

0.15(0.16%)

4476

AMERICAN INTERNATIONAL GROUP

AIG

31.31

0.63(2.05%)

641

Apple Inc.

AAPL

360.05

-1.73(-0.48%)

227105

AT&T Inc

T

30.05

0.14(0.47%)

98164

Boeing Co

BA

189.23

-5.26(-2.70%)

969986

Caterpillar Inc

CAT

124.88

-0.37(-0.30%)

24099

Chevron Corp

CVX

87.01

-0.66(-0.75%)

11055

Cisco Systems Inc

CSCO

45.97

-0.18(-0.39%)

20412

Citigroup Inc., NYSE

C

50.28

-0.01(-0.02%)

52667

E. I. du Pont de Nemours and Co

DD

52.5

0.03(0.06%)

174

Exxon Mobil Corp

XOM

43.8

-0.52(-1.17%)

58173

Facebook, Inc.

FB

220.35

-0.29(-0.13%)

135514

FedEx Corporation, NYSE

FDX

135.49

0.94(0.70%)

13817

Ford Motor Co.

F

5.99

-0.02(-0.33%)

281533

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.03

-0.01(-0.09%)

8044

General Electric Co

GE

6.79

-0.01(-0.15%)

511311

General Motors Company, NYSE

GM

25.2

-0.10(-0.40%)

15801

Goldman Sachs

GS

193.63

0.16(0.08%)

6981

Google Inc.

GOOG

1,397.00

2.03(0.15%)

2854

Hewlett-Packard Co.

HPQ

17.1

-0.03(-0.18%)

742

Home Depot Inc

HD

246.25

0.13(0.05%)

4248

Intel Corp

INTC

58.75

0.48(0.82%)

37662

International Business Machines Co...

IBM

119.68

-0.07(-0.06%)

3727

Johnson & Johnson

JNJ

139.46

0.42(0.30%)

4935

JPMorgan Chase and Co

JPM

93.38

0.38(0.41%)

92010

McDonald's Corp

MCD

182.71

-0.09(-0.05%)

2030

Merck & Co Inc

MRK

76.6

0.48(0.63%)

11306

Microsoft Corp

MSFT

197.92

-0.52(-0.26%)

59644

Nike

NKE

95.6

-0.27(-0.28%)

6320

Pfizer Inc

PFE

32.64

-0.00(-0.00%)

34701

Procter & Gamble Co

PG

117.65

-0.01(-0.01%)

3785

Starbucks Corporation, NASDAQ

SBUX

73.18

-0.30(-0.41%)

11392

Tesla Motors, Inc., NASDAQ

TSLA

1,007.72

-1.63(-0.16%)

115841

The Coca-Cola Co

KO

44.38

0.02(0.05%)

17869

Twitter, Inc., NYSE

TWTR

29.57

0.08(0.27%)

58749

Verizon Communications Inc

VZ

54.95

0.26(0.48%)

29403

Visa

V

191

-0.38(-0.20%)

2401

Wal-Mart Stores Inc

WMT

119.21

0.15(0.13%)

13831

Walt Disney Co

DIS

111.27

-0.25(-0.22%)

21538

Yandex N.V., NASDAQ

YNDX

48.4

-0.84(-1.71%)

7006

Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...