- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 154.83 | -0.74(-0.48%) | 589 |
ALCOA INC. | AA | 10.89 | -0.10(-0.91%) | 7359 |
Amazon.com Inc., NASDAQ | AMZN | 2,687.25 | 6.87(0.26%) | 17301 |
American Express Co | AXP | 94.67 | 0.15(0.16%) | 4476 |
AMERICAN INTERNATIONAL GROUP | AIG | 31.31 | 0.63(2.05%) | 641 |
Apple Inc. | AAPL | 360.05 | -1.73(-0.48%) | 227105 |
AT&T Inc | T | 30.05 | 0.14(0.47%) | 98164 |
Boeing Co | BA | 189.23 | -5.26(-2.70%) | 969986 |
Caterpillar Inc | CAT | 124.88 | -0.37(-0.30%) | 24099 |
Chevron Corp | CVX | 87.01 | -0.66(-0.75%) | 11055 |
Cisco Systems Inc | CSCO | 45.97 | -0.18(-0.39%) | 20412 |
Citigroup Inc., NYSE | C | 50.28 | -0.01(-0.02%) | 52667 |
E. I. du Pont de Nemours and Co | DD | 52.5 | 0.03(0.06%) | 174 |
Exxon Mobil Corp | XOM | 43.8 | -0.52(-1.17%) | 58173 |
Facebook, Inc. | FB | 220.35 | -0.29(-0.13%) | 135514 |
FedEx Corporation, NYSE | FDX | 135.49 | 0.94(0.70%) | 13817 |
Ford Motor Co. | F | 5.99 | -0.02(-0.33%) | 281533 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.03 | -0.01(-0.09%) | 8044 |
General Electric Co | GE | 6.79 | -0.01(-0.15%) | 511311 |
General Motors Company, NYSE | GM | 25.2 | -0.10(-0.40%) | 15801 |
Goldman Sachs | GS | 193.63 | 0.16(0.08%) | 6981 |
Google Inc. | GOOG | 1,397.00 | 2.03(0.15%) | 2854 |
Hewlett-Packard Co. | HPQ | 17.1 | -0.03(-0.18%) | 742 |
Home Depot Inc | HD | 246.25 | 0.13(0.05%) | 4248 |
Intel Corp | INTC | 58.75 | 0.48(0.82%) | 37662 |
International Business Machines Co... | IBM | 119.68 | -0.07(-0.06%) | 3727 |
Johnson & Johnson | JNJ | 139.46 | 0.42(0.30%) | 4935 |
JPMorgan Chase and Co | JPM | 93.38 | 0.38(0.41%) | 92010 |
McDonald's Corp | MCD | 182.71 | -0.09(-0.05%) | 2030 |
Merck & Co Inc | MRK | 76.6 | 0.48(0.63%) | 11306 |
Microsoft Corp | MSFT | 197.92 | -0.52(-0.26%) | 59644 |
Nike | NKE | 95.6 | -0.27(-0.28%) | 6320 |
Pfizer Inc | PFE | 32.64 | -0.00(-0.00%) | 34701 |
Procter & Gamble Co | PG | 117.65 | -0.01(-0.01%) | 3785 |
Starbucks Corporation, NASDAQ | SBUX | 73.18 | -0.30(-0.41%) | 11392 |
Tesla Motors, Inc., NASDAQ | TSLA | 1,007.72 | -1.63(-0.16%) | 115841 |
The Coca-Cola Co | KO | 44.38 | 0.02(0.05%) | 17869 |
Twitter, Inc., NYSE | TWTR | 29.57 | 0.08(0.27%) | 58749 |
Verizon Communications Inc | VZ | 54.95 | 0.26(0.48%) | 29403 |
Visa | V | 191 | -0.38(-0.20%) | 2401 |
Wal-Mart Stores Inc | WMT | 119.21 | 0.15(0.13%) | 13831 |
Walt Disney Co | DIS | 111.27 | -0.25(-0.22%) | 21538 |
Yandex N.V., NASDAQ | YNDX | 48.4 | -0.84(-1.71%) | 7006 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!