- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 158.5 | 0.86(0.55%) | 4831 |
ALCOA INC. | AA | 10.2 | 0.28(2.82%) | 27968 |
ALTRIA GROUP INC. | MO | 40 | 0.34(0.86%) | 9613 |
Amazon.com Inc., NASDAQ | AMZN | 2,474.79 | 2.38(0.10%) | 16040 |
American Express Co | AXP | 101.7 | 2.63(2.65%) | 11629 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.07 | 0.58(1.84%) | 4420 |
Apple Inc. | AAPL | 323.95 | 0.61(0.19%) | 231030 |
AT&T Inc | T | 31.2 | 0.21(0.68%) | 30094 |
Boeing Co | BA | 156.82 | 3.51(2.29%) | 346142 |
Caterpillar Inc | CAT | 125.33 | 2.01(1.63%) | 3808 |
Chevron Corp | CVX | 95.51 | 0.82(0.87%) | 14642 |
Cisco Systems Inc | CSCO | 46.94 | 0.05(0.11%) | 42975 |
Citigroup Inc., NYSE | C | 52.5 | 1.66(3.27%) | 165310 |
Deere & Company, NYSE | DE | 154 | 1.05(0.69%) | 342 |
E. I. du Pont de Nemours and Co | DD | 52.93 | 0.28(0.53%) | 312 |
Exxon Mobil Corp | XOM | 47.85 | 0.54(1.14%) | 104388 |
Facebook, Inc. | FB | 230.8 | -1.92(-0.83%) | 91819 |
FedEx Corporation, NYSE | FDX | 135.75 | 1.55(1.15%) | 1250 |
Ford Motor Co. | F | 6 | 0.10(1.69%) | 1009895 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.88 | 0.13(1.33%) | 38797 |
General Electric Co | GE | 7.23 | 0.18(2.55%) | 888960 |
General Motors Company, NYSE | GM | 27.98 | 0.57(2.08%) | 33805 |
Goldman Sachs | GS | 206.09 | 1.95(0.96%) | 10203 |
Hewlett-Packard Co. | HPQ | 15.97 | 0.18(1.14%) | 23426 |
Home Depot Inc | HD | 252.5 | 1.29(0.51%) | 6895 |
Intel Corp | INTC | 62.18 | 0.06(0.10%) | 38395 |
International Business Machines Co... | IBM | 126.65 | 0.65(0.52%) | 2948 |
Johnson & Johnson | JNJ | 148.39 | 0.14(0.09%) | 10675 |
JPMorgan Chase and Co | JPM | 101.1 | 2.17(2.19%) | 114144 |
McDonald's Corp | MCD | 188.88 | 1.29(0.69%) | 7268 |
Merck & Co Inc | MRK | 80.8 | -0.04(-0.05%) | 6319 |
Microsoft Corp | MSFT | 184.5 | -0.41(-0.22%) | 140260 |
Nike | NKE | 101.36 | 0.62(0.62%) | 4041 |
Pfizer Inc | PFE | 36.33 | 0.17(0.47%) | 51928 |
Procter & Gamble Co | PG | 118 | -0.06(-0.05%) | 1902 |
Starbucks Corporation, NASDAQ | SBUX | 78.3 | 0.52(0.67%) | 20278 |
Tesla Motors, Inc., NASDAQ | TSLA | 885.01 | 3.45(0.39%) | 63307 |
The Coca-Cola Co | KO | 47.2 | 0.30(0.64%) | 40365 |
Travelers Companies Inc | TRV | 112.16 | 1.16(1.05%) | 696 |
Twitter, Inc., NYSE | TWTR | 32.58 | 0.32(0.99%) | 128638 |
Verizon Communications Inc | VZ | 56.53 | 0.13(0.23%) | 5554 |
Visa | V | 197.76 | 1.40(0.71%) | 9825 |
Wal-Mart Stores Inc | WMT | 123.98 | 0.04(0.03%) | 8875 |
Walt Disney Co | DIS | 119.6 | 0.85(0.72%) | 25732 |
Yandex N.V., NASDAQ | YNDX | 41.41 | 0.37(0.90%) | 11095 |
Увеличивайте эффективность торговли с кредитным плечом! Рекомендуем изучить эту таблицу.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!