»  »  » Wall Street. Акции на премаркете
29.05.202025

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

155.5

-1.32(-0.84%)

4753

ALCOA INC.

AA

9.4

-0.08(-0.84%)

18762

ALTRIA GROUP INC.

MO

38.82

0.01(0.03%)

6822

Amazon.com Inc., NASDAQ

AMZN

2,415.92

14.82(0.62%)

16947

American Express Co

AXP

96.86

-1.20(-1.22%)

9425

AMERICAN INTERNATIONAL GROUP

AIG

31.1

-0.02(-0.06%)

809

Apple Inc.

AAPL

319.54

1.29(0.41%)

197615

AT&T Inc

T

31.05

-0.01(-0.04%)

54012

Boeing Co

BA

147.3

-2.52(-1.68%)

205211

Caterpillar Inc

CAT

120.48

-0.26(-0.22%)

1219

Chevron Corp

CVX

90.3

-0.57(-0.63%)

12442

Cisco Systems Inc

CSCO

45.9

0.31(0.67%)

30739

Citigroup Inc., NYSE

C

48.33

-0.83(-1.69%)

102245

Exxon Mobil Corp

XOM

44.77

-0.27(-0.60%)

51952

Facebook, Inc.

FB

225.49

0.03(0.01%)

127896

FedEx Corporation, NYSE

FDX

130.61

-0.54(-0.41%)

2310

Ford Motor Co.

F

5.78

-0.07(-1.20%)

227070

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.08

-0.01(-0.11%)

6449

General Electric Co

GE

6.64

-0.14(-2.06%)

652688

General Motors Company, NYSE

GM

26.62

-0.06(-0.22%)

18463

Goldman Sachs

GS

198.02

-1.95(-0.98%)

15999

Google Inc.

GOOG

1,412.36

-4.37(-0.31%)

3117

Hewlett-Packard Co.

HPQ

15.14

0.13(0.87%)

123895

Home Depot Inc

HD

245.23

0.09(0.04%)

2610

HONEYWELL INTERNATIONAL INC.

HON

145.98

-1.58(-1.07%)

131

Intel Corp

INTC

62.01

0.31(0.50%)

30731

International Business Machines Co...

IBM

124.6

0.07(0.06%)

4024

International Paper Company

IP

35

-0.09(-0.26%)

381

Johnson & Johnson

JNJ

147.5

0.53(0.36%)

1346

JPMorgan Chase and Co

JPM

98.71

-1.15(-1.15%)

88302

McDonald's Corp

MCD

187.75

0.27(0.14%)

5490

Merck & Co Inc

MRK

79.33

0.29(0.37%)

13127

Microsoft Corp

MSFT

182.31

0.91(0.50%)

95844

Nike

NKE

97.79

-0.43(-0.43%)

3464

Pfizer Inc

PFE

38.35

0.17(0.45%)

30726

Procter & Gamble Co

PG

115.81

-0.25(-0.22%)

1499

Starbucks Corporation, NASDAQ

SBUX

78.3

-0.24(-0.31%)

11734

Tesla Motors, Inc., NASDAQ

TSLA

809.03

3.22(0.40%)

52063

The Coca-Cola Co

KO

47

-0.09(-0.19%)

15486

Twitter, Inc., NYSE

TWTR

31.25

-0.35(-1.11%)

281526

UnitedHealth Group Inc

UNH

304

0.03(0.01%)

1684

Verizon Communications Inc

VZ

55.57

-0.15(-0.27%)

15031

Visa

V

194.35

0.09(0.05%)

9371

Wal-Mart Stores Inc

WMT

123.6

-0.09(-0.07%)

7798

Walt Disney Co

DIS

116.26

-0.49(-0.42%)

46424

Yandex N.V., NASDAQ

YNDX

40.9

0.26(0.64%)

1022

Обменивать реальную валюту по рыночному курсу данного момента стало возможным, не выходя из дома! Подробности тут.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...