»  »  » Wall Street. Акции на премаркете
27.05.202028

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

153.7

1.62(1.07%)

7047

ALCOA INC.

AA

9.1

0.34(3.88%)

37167

ALTRIA GROUP INC.

MO

38.8

0.52(1.36%)

14762

Amazon.com Inc., NASDAQ

AMZN

2,416.50

-5.36(-0.22%)

36316

American Express Co

AXP

98.5

4.18(4.43%)

43128

AMERICAN INTERNATIONAL GROUP

AIG

32.5

1.49(4.80%)

24640

Apple Inc.

AAPL

317.69

0.96(0.30%)

203573

AT&T Inc

T

31.5

0.68(2.21%)

197932

Boeing Co

BA

149.45

4.72(3.26%)

490541

Caterpillar Inc

CAT

119.35

1.94(1.65%)

5719

Chevron Corp

CVX

94.95

1.65(1.77%)

29753

Cisco Systems Inc

CSCO

45.3

0.46(1.03%)

34261

Citigroup Inc., NYSE

C

51.14

2.97(6.17%)

442562

Deere & Company, NYSE

DE

151

2.97(2.01%)

751

E. I. du Pont de Nemours and Co

DD

51.25

0.88(1.75%)

1959

Exxon Mobil Corp

XOM

46.6

0.69(1.50%)

86877

Facebook, Inc.

FB

230.45

-1.75(-0.75%)

202396

FedEx Corporation, NYSE

FDX

127.7

2.89(2.32%)

11649

Ford Motor Co.

F

6.05

0.21(3.60%)

1021537

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.39

0.13(1.40%)

40686

General Electric Co

GE

7.24

0.44(6.47%)

2326022

General Motors Company, NYSE

GM

28.44

1.04(3.80%)

60818

Goldman Sachs

GS

203.82

7.76(3.96%)

37253

Google Inc.

GOOG

1,423.67

6.65(0.47%)

4827

Hewlett-Packard Co.

HPQ

17.4

0.34(1.99%)

22872

Home Depot Inc

HD

244.47

1.99(0.82%)

9635

HONEYWELL INTERNATIONAL INC.

HON

147

2.06(1.42%)

2211

Intel Corp

INTC

63

0.66(1.06%)

60388

International Business Machines Co...

IBM

123.32

1.56(1.28%)

8474

International Paper Company

IP

34.96

0.63(1.84%)

5549

Johnson & Johnson

JNJ

145.15

0.59(0.41%)

15673

JPMorgan Chase and Co

JPM

100.6

4.78(4.99%)

535207

McDonald's Corp

MCD

189

4.16(2.25%)

10302

Merck & Co Inc

MRK

77.61

0.35(0.45%)

36777

Microsoft Corp

MSFT

181.86

0.29(0.16%)

177520

Nike

NKE

98.2

1.58(1.64%)

7203

Pfizer Inc

PFE

37.42

-0.07(-0.17%)

41426

Procter & Gamble Co

PG

113

0.97(0.87%)

6632

Starbucks Corporation, NASDAQ

SBUX

78.98

1.22(1.57%)

22670

Tesla Motors, Inc., NASDAQ

TSLA

815.45

-3.42(-0.42%)

125045

The Coca-Cola Co

KO

47.05

0.96(2.08%)

100096

Travelers Companies Inc

TRV

106.35

2.99(2.89%)

912

Twitter, Inc., NYSE

TWTR

33.43

-0.58(-1.71%)

312575

UnitedHealth Group Inc

UNH

298.5

3.61(1.22%)

4755

Verizon Communications Inc

VZ

54.88

0.58(1.08%)

19255

Visa

V

195.09

1.87(0.97%)

20154

Wal-Mart Stores Inc

WMT

123.53

-0.33(-0.27%)

60349

Walt Disney Co

DIS

124.07

3.12(2.58%)

100706

Yandex N.V., NASDAQ

YNDX

41.06

0.63(1.56%)

16570

На динамику цен акций также влияют корпоративные отчетности и дивиденды компаний. Следить за ними удобно в календаре FxPro.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...