- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 153.7 | 1.62(1.07%) | 7047 |
ALCOA INC. | AA | 9.1 | 0.34(3.88%) | 37167 |
ALTRIA GROUP INC. | MO | 38.8 | 0.52(1.36%) | 14762 |
Amazon.com Inc., NASDAQ | AMZN | 2,416.50 | -5.36(-0.22%) | 36316 |
American Express Co | AXP | 98.5 | 4.18(4.43%) | 43128 |
AMERICAN INTERNATIONAL GROUP | AIG | 32.5 | 1.49(4.80%) | 24640 |
Apple Inc. | AAPL | 317.69 | 0.96(0.30%) | 203573 |
AT&T Inc | T | 31.5 | 0.68(2.21%) | 197932 |
Boeing Co | BA | 149.45 | 4.72(3.26%) | 490541 |
Caterpillar Inc | CAT | 119.35 | 1.94(1.65%) | 5719 |
Chevron Corp | CVX | 94.95 | 1.65(1.77%) | 29753 |
Cisco Systems Inc | CSCO | 45.3 | 0.46(1.03%) | 34261 |
Citigroup Inc., NYSE | C | 51.14 | 2.97(6.17%) | 442562 |
Deere & Company, NYSE | DE | 151 | 2.97(2.01%) | 751 |
E. I. du Pont de Nemours and Co | DD | 51.25 | 0.88(1.75%) | 1959 |
Exxon Mobil Corp | XOM | 46.6 | 0.69(1.50%) | 86877 |
Facebook, Inc. | FB | 230.45 | -1.75(-0.75%) | 202396 |
FedEx Corporation, NYSE | FDX | 127.7 | 2.89(2.32%) | 11649 |
Ford Motor Co. | F | 6.05 | 0.21(3.60%) | 1021537 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.39 | 0.13(1.40%) | 40686 |
General Electric Co | GE | 7.24 | 0.44(6.47%) | 2326022 |
General Motors Company, NYSE | GM | 28.44 | 1.04(3.80%) | 60818 |
Goldman Sachs | GS | 203.82 | 7.76(3.96%) | 37253 |
Google Inc. | GOOG | 1,423.67 | 6.65(0.47%) | 4827 |
Hewlett-Packard Co. | HPQ | 17.4 | 0.34(1.99%) | 22872 |
Home Depot Inc | HD | 244.47 | 1.99(0.82%) | 9635 |
HONEYWELL INTERNATIONAL INC. | HON | 147 | 2.06(1.42%) | 2211 |
Intel Corp | INTC | 63 | 0.66(1.06%) | 60388 |
International Business Machines Co... | IBM | 123.32 | 1.56(1.28%) | 8474 |
International Paper Company | IP | 34.96 | 0.63(1.84%) | 5549 |
Johnson & Johnson | JNJ | 145.15 | 0.59(0.41%) | 15673 |
JPMorgan Chase and Co | JPM | 100.6 | 4.78(4.99%) | 535207 |
McDonald's Corp | MCD | 189 | 4.16(2.25%) | 10302 |
Merck & Co Inc | MRK | 77.61 | 0.35(0.45%) | 36777 |
Microsoft Corp | MSFT | 181.86 | 0.29(0.16%) | 177520 |
Nike | NKE | 98.2 | 1.58(1.64%) | 7203 |
Pfizer Inc | PFE | 37.42 | -0.07(-0.17%) | 41426 |
Procter & Gamble Co | PG | 113 | 0.97(0.87%) | 6632 |
Starbucks Corporation, NASDAQ | SBUX | 78.98 | 1.22(1.57%) | 22670 |
Tesla Motors, Inc., NASDAQ | TSLA | 815.45 | -3.42(-0.42%) | 125045 |
The Coca-Cola Co | KO | 47.05 | 0.96(2.08%) | 100096 |
Travelers Companies Inc | TRV | 106.35 | 2.99(2.89%) | 912 |
Twitter, Inc., NYSE | TWTR | 33.43 | -0.58(-1.71%) | 312575 |
UnitedHealth Group Inc | UNH | 298.5 | 3.61(1.22%) | 4755 |
Verizon Communications Inc | VZ | 54.88 | 0.58(1.08%) | 19255 |
Visa | V | 195.09 | 1.87(0.97%) | 20154 |
Wal-Mart Stores Inc | WMT | 123.53 | -0.33(-0.27%) | 60349 |
Walt Disney Co | DIS | 124.07 | 3.12(2.58%) | 100706 |
Yandex N.V., NASDAQ | YNDX | 41.06 | 0.63(1.56%) | 16570 |
Панель трейдера и обзор позиций клиентов брокера также помогут вам выявить тренд.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!