- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 150.32 | 1.94(1.31%) | 6794 |
ALCOA INC. | AA | 7.96 | 0.22(2.84%) | 16785 |
ALTRIA GROUP INC. | MO | 37.7 | 0.58(1.56%) | 12240 |
Amazon.com Inc., NASDAQ | AMZN | 2,472.40 | 23.07(0.94%) | 40476 |
AMERICAN INTERNATIONAL GROUP | AIG | 28.38 | 0.75(2.71%) | 942 |
Apple Inc. | AAPL | 316.55 | 3.41(1.09%) | 214166 |
AT&T Inc | T | 29.35 | 0.39(1.35%) | 96393 |
Boeing Co | BA | 133.9 | 3.46(2.65%) | 277179 |
Caterpillar Inc | CAT | 114.12 | 2.04(1.82%) | 4280 |
Cisco Systems Inc | CSCO | 45.15 | 0.55(1.22%) | 53554 |
Citigroup Inc., NYSE | C | 45.28 | 0.85(1.91%) | 87959 |
Deere & Company, NYSE | DE | 138 | 1.85(1.36%) | 698 |
E. I. du Pont de Nemours and Co | DD | 48.5 | 0.72(1.51%) | 996 |
Exxon Mobil Corp | XOM | 44.98 | 1.04(2.37%) | 116400 |
Facebook, Inc. | FB | 223.3 | 6.42(2.96%) | 529724 |
FedEx Corporation, NYSE | FDX | 117 | 2.21(1.93%) | 4593 |
Ford Motor Co. | F | 5.42 | 0.12(2.26%) | 704643 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.33 | 0.19(2.08%) | 55863 |
General Electric Co | GE | 6.34 | 0.13(2.09%) | 970038 |
General Motors Company, NYSE | GM | 25.22 | 0.53(2.15%) | 72289 |
Goldman Sachs | GS | 179.5 | 1.67(0.94%) | 2815 |
Google Inc. | GOOG | 1,390.00 | 16.51(1.20%) | 4601 |
Hewlett-Packard Co. | HPQ | 17.09 | 0.36(2.15%) | 142981 |
Home Depot Inc | HD | 240.95 | 2.85(1.20%) | 34549 |
HONEYWELL INTERNATIONAL INC. | HON | 133.75 | 1.80(1.36%) | 1437 |
Intel Corp | INTC | 61.24 | 0.95(1.58%) | 21617 |
International Business Machines Co... | IBM | 121.69 | 1.40(1.16%) | 7821 |
International Paper Company | IP | 32.5 | 0.49(1.53%) | 638 |
JPMorgan Chase and Co | JPM | 90.51 | 1.84(2.08%) | 788525 |
McDonald's Corp | MCD | 181.57 | 2.00(1.11%) | 9128 |
Microsoft Corp | MSFT | 185.19 | 2.07(1.13%) | 116621 |
Nike | NKE | 93.1 | 1.59(1.74%) | 8494 |
Pfizer Inc | PFE | 38.03 | 0.35(0.93%) | 20753 |
Procter & Gamble Co | PG | 113.35 | 0.91(0.81%) | 7025 |
Starbucks Corporation, NASDAQ | SBUX | 76.88 | 1.02(1.34%) | 22497 |
Tesla Motors, Inc., NASDAQ | TSLA | 821 | 12.99(1.61%) | 117344 |
The Coca-Cola Co | KO | 45.12 | 0.58(1.30%) | 53349 |
Travelers Companies Inc | TRV | 95.59 | 2.32(2.49%) | 703 |
Twitter, Inc., NYSE | TWTR | 30.4 | 0.52(1.74%) | 142185 |
UnitedHealth Group Inc | UNH | 292.83 | 3.78(1.31%) | 878 |
Verizon Communications Inc | VZ | 54.76 | 0.38(0.70%) | 30504 |
Visa | V | 192.21 | 2.85(1.51%) | 14223 |
Wal-Mart Stores Inc | WMT | 126.27 | 1.32(1.06%) | 184426 |
Walt Disney Co | DIS | 116.5 | 2.13(1.86%) | 80546 |
Yandex N.V., NASDAQ | YNDX | 41.77 | 1.08(2.65%) | 1094 |
Наконец-то все в одном месте! Пользуйтесь Панелью трейдера. Она в свободном доступе без регистрации.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!