»  »  » Wall Street. Акции на премаркете
06.05.202026

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

148

0.57(0.39%)

1452

ALCOA INC.

AA

7.91

0.10(1.28%)

11550

ALTRIA GROUP INC.

MO

37.05

0.25(0.68%)

19161

Amazon.com Inc., NASDAQ

AMZN

2,324.31

6.51(0.28%)

13077

American Express Co

AXP

86.8

0.06(0.07%)

4721

AMERICAN INTERNATIONAL GROUP

AIG

25

-0.06(-0.24%)

8766

Apple Inc.

AAPL

299.26

1.70(0.57%)

222005

AT&T Inc

T

29.91

0.17(0.57%)

57243

Boeing Co

BA

126.23

0.83(0.66%)

164362

Caterpillar Inc

CAT

109.2

0.29(0.27%)

137967

Chevron Corp

CVX

93.05

0.16(0.17%)

96687

Cisco Systems Inc

CSCO

41.48

0.02(0.05%)

8502

Citigroup Inc., NYSE

C

44.2

0.25(0.57%)

88866

E. I. du Pont de Nemours and Co

DD

45

0.31(0.69%)

1520

Exxon Mobil Corp

XOM

44.98

0.15(0.33%)

600326

Facebook, Inc.

FB

208.03

0.96(0.46%)

43014

FedEx Corporation, NYSE

FDX

118.3

0.63(0.54%)

5440

Ford Motor Co.

F

5.04

0.07(1.41%)

387137

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

8.9

0.10(1.14%)

42126

General Electric Co

GE

6.21

0.01(0.16%)

357094

General Motors Company, NYSE

GM

22.73

1.47(6.91%)

740936

Goldman Sachs

GS

179.54

1.24(0.70%)

4812

Google Inc.

GOOG

1,360.00

8.89(0.66%)

6807

Hewlett-Packard Co.

HPQ

14.91

0.10(0.68%)

3957

Home Depot Inc

HD

226.5

0.89(0.39%)

6403

Intel Corp

INTC

58.8

0.38(0.65%)

19632

International Business Machines Co...

IBM

123.25

0.67(0.55%)

12067

Johnson & Johnson

JNJ

150.25

0.75(0.50%)

114956

JPMorgan Chase and Co

JPM

92.46

0.46(0.50%)

49799

McDonald's Corp

MCD

180.18

0.94(0.52%)

7146

Merck & Co Inc

MRK

78.45

0.44(0.56%)

1490

Microsoft Corp

MSFT

181.55

0.79(0.44%)

104270

Nike

NKE

87.7

0.50(0.57%)

109354

Pfizer Inc

PFE

38.89

0.38(0.99%)

75753

Procter & Gamble Co

PG

115.64

-0.37(-0.32%)

124148

Starbucks Corporation, NASDAQ

SBUX

73.61

0.71(0.97%)

43877

Tesla Motors, Inc., NASDAQ

TSLA

776

7.79(1.01%)

86991

Travelers Companies Inc

TRV

97.01

0.16(0.17%)

730

Twitter, Inc., NYSE

TWTR

28.15

0.08(0.29%)

49308

Verizon Communications Inc

VZ

56.52

0.01(0.02%)

60070

Visa

V

179.02

0.58(0.33%)

178890

Wal-Mart Stores Inc

WMT

125.2

0.47(0.38%)

8169

Walt Disney Co

DIS

101.31

0.25(0.25%)

701587

Yandex N.V., NASDAQ

YNDX

38.03

-0.35(-0.91%)

3125

На своем сайте FxPro предлагает широкий набор инструментов аналитики в помощь трейдеру.

Аналитика FxTeam в Telegram Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!

Опрос


Загрузка...