- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 149.8 | 1.40(0.94%) | 2643 |
ALCOA INC. | AA | 8.04 | 0.24(3.08%) | 49703 |
ALTRIA GROUP INC. | MO | 38.49 | 0.48(1.26%) | 8030 |
Amazon.com Inc., NASDAQ | AMZN | 2,331.00 | 15.01(0.65%) | 37186 |
American Express Co | AXP | 88.65 | 2.27(2.63%) | 24078 |
AMERICAN INTERNATIONAL GROUP | AIG | 25.65 | 1.58(6.56%) | 17147 |
Apple Inc. | AAPL | 295.75 | 2.59(0.88%) | 247012 |
AT&T Inc | T | 29.92 | 0.32(1.08%) | 78347 |
Boeing Co | BA | 133.7 | 2.24(1.70%) | 332806 |
Caterpillar Inc | CAT | 109.3 | 1.58(1.47%) | 160937 |
Chevron Corp | CVX | 94.5 | 3.06(3.35%) | 67154 |
Cisco Systems Inc | CSCO | 41.7 | 0.35(0.85%) | 25539 |
Citigroup Inc., NYSE | C | 46.38 | 1.26(2.79%) | 81108 |
Deere & Company, NYSE | DE | 135.78 | 2.84(2.14%) | 502 |
E. I. du Pont de Nemours and Co | DD | 45.6 | 0.88(1.97%) | 35738 |
Exxon Mobil Corp | XOM | 46.34 | 1.46(3.25%) | 192047 |
Facebook, Inc. | FB | 207.55 | 2.29(1.12%) | 93571 |
FedEx Corporation, NYSE | FDX | 117.98 | 2.13(1.84%) | 2193 |
Ford Motor Co. | F | 4.98 | 0.12(2.47%) | 813116 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 8.9 | 0.20(2.30%) | 36474 |
General Electric Co | GE | 6.29 | 0.08(1.29%) | 1271628 |
General Motors Company, NYSE | GM | 21.2 | 0.45(2.17%) | 31432 |
Goldman Sachs | GS | 178.72 | 2.69(1.53%) | 11737 |
Google Inc. | GOOG | 1,341.00 | 14.20(1.07%) | 7507 |
Hewlett-Packard Co. | HPQ | 15.15 | 0.25(1.68%) | 2456 |
Home Depot Inc | HD | 223.64 | 1.80(0.81%) | 9621 |
HONEYWELL INTERNATIONAL INC. | HON | 138.21 | 3.01(2.22%) | 1026 |
Intel Corp | INTC | 58.8 | 0.81(1.40%) | 44455 |
International Business Machines Co... | IBM | 123.98 | 2.30(1.89%) | 18818 |
International Paper Company | IP | 34 | 0.63(1.89%) | 11027 |
Johnson & Johnson | JNJ | 148.62 | 0.35(0.24%) | 149818 |
JPMorgan Chase and Co | JPM | 94 | 1.86(2.02%) | 65886 |
McDonald's Corp | MCD | 183.24 | 1.37(0.75%) | 6929 |
Merck & Co Inc | MRK | 77.4 | 0.54(0.70%) | 9770 |
Microsoft Corp | MSFT | 181.3 | 2.46(1.38%) | 377642 |
Nike | NKE | 86.6 | 0.85(0.99%) | 49789 |
Pfizer Inc | PFE | 38.35 | 0.73(1.94%) | 291005 |
Procter & Gamble Co | PG | 116.37 | 0.60(0.52%) | 5826 |
Starbucks Corporation, NASDAQ | SBUX | 74.67 | 2.78(3.87%) | 70363 |
Tesla Motors, Inc., NASDAQ | TSLA | 782.75 | 21.56(2.83%) | 309068 |
The Coca-Cola Co | KO | 45.45 | 0.31(0.69%) | 49373 |
Travelers Companies Inc | TRV | 97.44 | 0.53(0.55%) | 1339 |
Twitter, Inc., NYSE | TWTR | 28.65 | 0.42(1.49%) | 121619 |
UnitedHealth Group Inc | UNH | 289.48 | 1.94(0.67%) | 2036 |
Verizon Communications Inc | VZ | 56.6 | 0.36(0.64%) | 32410 |
Visa | V | 178.4 | 2.25(1.28%) | 42835 |
Wal-Mart Stores Inc | WMT | 123.66 | -0.04(-0.03%) | 15163 |
Walt Disney Co | DIS | 102.48 | -0.70(-0.68%) | 173904 |
Yandex N.V., NASDAQ | YNDX | 38.4 | 0.40(1.05%) | 2116 |
Хотите знать, что такое кредитный рейтинг брокера? Читайте тут.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!