- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 147.4 | 2.50(1.73%) | 8435 |
ALCOA INC. | AA | 7.25 | 0.29(4.17%) | 70364 |
ALTRIA GROUP INC. | MO | 41.39 | 0.99(2.45%) | 11267 |
Amazon.com Inc., NASDAQ | AMZN | 2,372.70 | -35.49(-1.47%) | 134997 |
American Express Co | AXP | 86.2 | 4.85(5.96%) | 35500 |
AMERICAN INTERNATIONAL GROUP | AIG | 24.5 | 1.32(5.69%) | 6941 |
Apple Inc. | AAPL | 285.75 | -0.94(-0.33%) | 1378039 |
AT&T Inc | T | 31.03 | 0.87(2.88%) | 185847 |
Boeing Co | BA | 149.1 | 14.86(11.07%) | 1192674 |
Caterpillar Inc | CAT | 114.8 | 2.61(2.33%) | 20470 |
Chevron Corp | CVX | 81.84 | 1.85(2.31%) | 84666 |
Cisco Systems Inc | CSCO | 42.4 | 0.90(2.17%) | 108724 |
Citigroup Inc., NYSE | C | 43.2 | 2.68(6.61%) | 304310 |
E. I. du Pont de Nemours and Co | DD | 37.99 | 1.77(4.89%) | 1880 |
Exxon Mobil Corp | XOM | 39.85 | 0.70(1.79%) | 274749 |
Facebook, Inc. | FB | 179.8 | 3.55(2.01%) | 158335 |
FedEx Corporation, NYSE | FDX | 121.2 | 2.12(1.78%) | 17751 |
Ford Motor Co. | F | 5.15 | 0.21(4.25%) | 810700 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 7.97 | 0.39(5.15%) | 113904 |
General Electric Co | GE | 6.66 | 0.42(6.73%) | 2063151 |
General Motors Company, NYSE | GM | 22.1 | 1.23(5.89%) | 45103 |
Goldman Sachs | GS | 184 | 6.96(3.93%) | 37664 |
Google Inc. | GOOG | 1,288.00 | 24.53(1.94%) | 14086 |
Hewlett-Packard Co. | HPQ | 15.59 | 0.35(2.30%) | 11546 |
Home Depot Inc | HD | 210 | 10.15(5.08%) | 26264 |
HONEYWELL INTERNATIONAL INC. | HON | 137.62 | 5.29(4.00%) | 1198 |
Intel Corp | INTC | 62.5 | 1.71(2.81%) | 101194 |
International Business Machines Co... | IBM | 119 | 3.27(2.83%) | 15793 |
International Paper Company | IP | 31.5 | 1.03(3.38%) | 2161 |
Johnson & Johnson | JNJ | 152 | 2.33(1.56%) | 27437 |
JPMorgan Chase and Co | JPM | 92.6 | 5.27(6.03%) | 399334 |
McDonald's Corp | MCD | 185.99 | 6.49(3.62%) | 16279 |
Merck & Co Inc | MRK | 84.02 | 1.02(1.23%) | 13604 |
Microsoft Corp | MSFT | 180.2 | 3.16(1.78%) | 475826 |
Nike | NKE | 89 | 2.70(3.13%) | 183611 |
Pfizer Inc | PFE | 36.53 | 0.65(1.81%) | 34131 |
Procter & Gamble Co | PG | 121.8 | 0.30(0.25%) | 315215 |
Starbucks Corporation, NASDAQ | SBUX | 77.3 | 3.79(5.16%) | 59640 |
Tesla Motors, Inc., NASDAQ | TSLA | 770 | 24.79(3.33%) | 360448 |
The Coca-Cola Co | KO | 48.25 | 1.15(2.44%) | 35395 |
Travelers Companies Inc | TRV | 104.88 | 5.07(5.08%) | 5093 |
Twitter, Inc., NYSE | TWTR | 27.2 | 0.65(2.45%) | 132023 |
UnitedHealth Group Inc | UNH | 305 | 6.57(2.20%) | 7207 |
Verizon Communications Inc | VZ | 57.93 | 0.27(0.46%) | 42174 |
Visa | V | 170.6 | 8.18(5.04%) | 130737 |
Wal-Mart Stores Inc | WMT | 130.8 | -1.53(-1.16%) | 37667 |
Walt Disney Co | DIS | 108.25 | 6.23(6.11%) | 244792 |
Yandex N.V., NASDAQ | YNDX | 35.86 | 0.89(2.55%) | 21987 |
Трейдеры FxPro наслаждаются мгновенным исполнением сделок по технологии NDD без вмешательства дилинга.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!