»  »  » Wall Street. Акции на премаркете
17.04.202011

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

147.4

2.50(1.73%)

8435

ALCOA INC.

AA

7.25

0.29(4.17%)

70364

ALTRIA GROUP INC.

MO

41.39

0.99(2.45%)

11267

Amazon.com Inc., NASDAQ

AMZN

2,372.70

-35.49(-1.47%)

134997

American Express Co

AXP

86.2

4.85(5.96%)

35500

AMERICAN INTERNATIONAL GROUP

AIG

24.5

1.32(5.69%)

6941

Apple Inc.

AAPL

285.75

-0.94(-0.33%)

1378039

AT&T Inc

T

31.03

0.87(2.88%)

185847

Boeing Co

BA

149.1

14.86(11.07%)

1192674

Caterpillar Inc

CAT

114.8

2.61(2.33%)

20470

Chevron Corp

CVX

81.84

1.85(2.31%)

84666

Cisco Systems Inc

CSCO

42.4

0.90(2.17%)

108724

Citigroup Inc., NYSE

C

43.2

2.68(6.61%)

304310

E. I. du Pont de Nemours and Co

DD

37.99

1.77(4.89%)

1880

Exxon Mobil Corp

XOM

39.85

0.70(1.79%)

274749

Facebook, Inc.

FB

179.8

3.55(2.01%)

158335

FedEx Corporation, NYSE

FDX

121.2

2.12(1.78%)

17751

Ford Motor Co.

F

5.15

0.21(4.25%)

810700

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

7.97

0.39(5.15%)

113904

General Electric Co

GE

6.66

0.42(6.73%)

2063151

General Motors Company, NYSE

GM

22.1

1.23(5.89%)

45103

Goldman Sachs

GS

184

6.96(3.93%)

37664

Google Inc.

GOOG

1,288.00

24.53(1.94%)

14086

Hewlett-Packard Co.

HPQ

15.59

0.35(2.30%)

11546

Home Depot Inc

HD

210

10.15(5.08%)

26264

HONEYWELL INTERNATIONAL INC.

HON

137.62

5.29(4.00%)

1198

Intel Corp

INTC

62.5

1.71(2.81%)

101194

International Business Machines Co...

IBM

119

3.27(2.83%)

15793

International Paper Company

IP

31.5

1.03(3.38%)

2161

Johnson & Johnson

JNJ

152

2.33(1.56%)

27437

JPMorgan Chase and Co

JPM

92.6

5.27(6.03%)

399334

McDonald's Corp

MCD

185.99

6.49(3.62%)

16279

Merck & Co Inc

MRK

84.02

1.02(1.23%)

13604

Microsoft Corp

MSFT

180.2

3.16(1.78%)

475826

Nike

NKE

89

2.70(3.13%)

183611

Pfizer Inc

PFE

36.53

0.65(1.81%)

34131

Procter & Gamble Co

PG

121.8

0.30(0.25%)

315215

Starbucks Corporation, NASDAQ

SBUX

77.3

3.79(5.16%)

59640

Tesla Motors, Inc., NASDAQ

TSLA

770

24.79(3.33%)

360448

The Coca-Cola Co

KO

48.25

1.15(2.44%)

35395

Travelers Companies Inc

TRV

104.88

5.07(5.08%)

5093

Twitter, Inc., NYSE

TWTR

27.2

0.65(2.45%)

132023

UnitedHealth Group Inc

UNH

305

6.57(2.20%)

7207

Verizon Communications Inc

VZ

57.93

0.27(0.46%)

42174

Visa

V

170.6

8.18(5.04%)

130737

Wal-Mart Stores Inc

WMT

130.8

-1.53(-1.16%)

37667

Walt Disney Co

DIS

108.25

6.23(6.11%)

244792

Yandex N.V., NASDAQ

YNDX

35.86

0.89(2.55%)

21987

Опрос


Загрузка...